Mill Connection
Visit our blog for updates and stories from our staff.  
www.millconnection.com

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.11 16.11 16.09 16.11 0.03 16.08 08:03A Chart for @DA5F Options for @DA5F
Feb 15 15.01 15.17 14.96 15.17 0.19 14.98 08:08A Chart for @DA5G Options for @DA5G
Mar 15 14.62 14.92 14.62 14.92 0.28 14.64 08:09A Chart for @DA5H Options for @DA5H
Apr 15 14.61 14.77 14.52 14.76 0.17 14.59 08:08A Chart for @DA5J Options for @DA5J
May 15 14.72 14.78 14.72 14.78 0.13 14.65 08:09A Chart for @DA5K Options for @DA5K
Jun 15 15.12 15.13 15.12 15.13 0.14 14.99 08:07A Chart for @DA5M Options for @DA5M
Jul 15 15.50 15.51 Chart for @DA5N Options for @DA5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 383'6 384'0 -2'6 386'6 08:09A Chart for @C5H Options for @C5H
May 15 393'6 396'4 392'0 392'2 -3'0 395'2 08:08A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 399'4 399'4 -3'2 402'6 08:09A Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 406'0 406'0 -3'2 409'2 07:45A Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 414'0 414'0 -3'2 417'2 08:07A Chart for @C5Z Options for @C5Z
Mar 16 427'0 427'0 422'6 427'0 1'2 425'6 07:45A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'0 970'0 -2'6 972'6 08:07A Chart for @S5H Options for @S5H
May 15 978'4 981'6 973'4 976'4 -3'0 979'4 08:08A Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 979'2 982'0 -3'2 985'2 08:03A Chart for @S5N Options for @S5N
Aug 15 985'4 985'4 980'2 980'2 -5'2 985'4 07:45A Chart for @S5Q Options for @S5Q
Sep 15 966'4 967'0 966'0 967'0 -4'0 971'0 07:45A Chart for @S5U Options for @S5U
Nov 15 958'0 962'0 954'2 957'4 -2'2 959'6 08:06A Chart for @S5X Options for @S5X
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 330.9 332.6 330.2 331.2 - 0.3 331.5 07:45A Chart for +SM5H Options for +SM5H
May 15 323.4 324.7 322.2 323.2 - 0.5 323.7 07:45A Chart for +SM5K Options for +SM5K
Jul 15 321.6 323.1 320.3 321.7 - 0.2 321.9 07:45A Chart for +SM5N Options for +SM5N
Aug 15 321.0 321.9 319.5 321.2 321.2 07:45A Chart for +SM5Q Options for +SM5Q
Sep 15 320.2 320.2 318.6 319.5 - 0.7 320.2 07:45A Chart for +SM5U Options for +SM5U
Oct 15 316.0 316.0 315.1 315.1 - 1.6 316.7 07:45A Chart for +SM5V Options for +SM5V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 529'2 530'4 0'4 530'0 08:08A Chart for @W5H Options for @W5H
May 15 534'0 537'4 532'4 533'4 0'6 532'6 07:45A Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 536'2 537'4 1'0 536'4 07:45A Chart for @W5N Options for @W5N
Sep 15 545'4 547'4 544'2 544'2 0'0 544'2 07:45A Chart for @W5U Options for @W5U
Dec 15 558'0 558'0 555'6 556'4 0'6 555'6 07:45A Chart for @W5Z Options for @W5Z
Mar 16 563'6 563'6 563'6 563'6 1'4 562'2 07:45A Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make CP Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpfeeds.com
    in the Location box.
  • Click the OK button.


Headline News
US Resumes Drone Strikes in Yemen 01/26 06:51
Russia Defiant Regarding Ukraine 01/26 06:43
Northeast May See Up to 2 Feet of Snow 01/26 06:41
'Device' Found on White House Grounds 01/26 06:53
Paul, Cruz, Rubio at Koch Summit 01/26 07:07
BP's Turn as it Fights Spill Penalty 01/26 06:39
Islamic State Nearly Out of Kobani 01/26 06:37
EU, Asia Stocks Stable Monday 01/26 06:45

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA



Welcome

Welcome to CP Feeds, LLC. We are a manufacturing supplier of agricultural mixes and feed ingredients for Eastern Wisconsin, headquartered in Valders, Wisconsin. We can be reached at 920-775-9600.

Find directions to our Valders location here.

 


Virtual Mill Tour

Stay connected with CP Feeds on social media. Follow us on facebook and YouTube.

We have created a virtual tour of our mill! Watch the YouTube video below to get an inside look at how we make feed.As always, we welcome you to come to the mill and get a full tour at any time!

https://www.youtube.com/watch?v=1FDhUPaKeBI



 


Local Conditions
Valders, WI
Chg Zip Code: 
Temp: 15oF Feels Like: 15oF
Humid: 88% Dew Pt: 12oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 4:52
As reported at MANITOWOC, WI at 8:00 AM
 
Local Radar
Valders, WI
Radar
 
Local Forecast
Valders, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°F
Low: 11°F
Precip: 37%
High: 29°F
Low: 22°F
Precip: 53%
High: 34°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 27°F
Precip: 77%
High: 26°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Monday Eastern, Northern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow in northern and eastern areas of the Midwest. Dry elsewhere for U.S. and Canadian Prairies crop areas. » More DTN Weather Commentary

Posted at 5:55AM Mon Jan 26, 2015 CST

DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN