Mill Connection
Visit our blog for updates and stories from our staff.  
www.millconnection.com

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.58 24.58 24.53 24.54 -0.04 24.58 12:14P Chart for @DA4U Options for @DA4U
Oct 14 23.82 24.30 23.68 24.24 0.37 23.87 12:15P Chart for @DA4V Options for @DA4V
Nov 14 20.94 21.53 20.94 21.49 0.47 21.02 12:09P Chart for @DA4X Options for @DA4X
Dec 14 19.70 20.00 19.70 19.99 0.29 19.70 12:14P Chart for @DA4Z Options for @DA4Z
Jan 15 18.26 18.44 18.23 18.40 0.19 18.21 12:14P Chart for @DA5F Options for @DA5F
Feb 15 17.60 17.75 17.60 17.75 0.13 17.62 12:12P Chart for @DA5G Options for @DA5G
Mar 15 17.40 17.47 17.34 17.45 0.11 17.34 12:04P Chart for @DA5H Options for @DA5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 350'4 338'6 341'6 -1'2 343'0 12:15P Chart for @C4Z Options for @C4Z
Mar 15 354'4 362'2 350'4 353'6 -1'2 355'0 12:15P Chart for @C5H Options for @C5H
May 15 362'4 370'0 359'0 361'6 -1'6 363'4 12:15P Chart for @C5K Options for @C5K
Jul 15 369'4 377'4 366'4 369'4 -1'0 370'4 12:15P Chart for @C5N Options for @C5N
Sep 15 378'4 384'4 374'2 377'2 -1'0 378'2 12:15P Chart for @C5U Options for @C5U
Dec 15 388'0 395'0 385'2 388'0 -1'0 389'0 12:15P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 999'6 976'6 981'2 -8'2 989'4 12:15P Chart for @S4X Options for @S4X
Jan 15 996'4 1007'6 985'2 989'4 -8'0 997'4 12:15P Chart for @S5F Options for @S5F
Mar 15 1003'4 1015'0 992'6 997'4 -6'6 1004'2 12:14P Chart for @S5H Options for @S5H
May 15 1010'4 1022'4 1000'2 1004'4 -6'6 1011'2 12:15P Chart for @S5K Options for @S5K
Jul 15 1015'4 1029'2 1007'0 1011'0 -5'2 1016'2 12:15P Chart for @S5N Options for @S5N
Aug 15 1026'6 1026'6 1010'0 1010'6 -7'2 1018'0 12:15P Chart for @S5Q Options for @S5Q
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 338.4 342.0 336.0 339.3 0.5 338.8 12:15P Chart for +SM4V Options for +SM4V
Dec 14 326.6 330.9 323.6 326.3 - 0.7 327.0 12:15P Chart for +SM4Z Options for +SM4Z
Jan 15 323.3 327.1 320.5 322.8 - 0.7 323.5 12:14P Chart for +SM5F Options for +SM5F
Mar 15 321.4 325.5 318.8 321.0 - 0.6 321.6 12:14P Chart for +SM5H Options for +SM5H
May 15 323.6 326.6 320.0 322.2 - 0.6 322.8 12:14P Chart for +SM5K Options for +SM5K
Jul 15 324.9 328.3 322.2 324.3 - 0.6 324.9 12:15P Chart for +SM5N Options for +SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 508'4 491'0 495'0 -5'6 500'6 12:15P Chart for @W4Z Options for @W4Z
Mar 15 517'4 524'4 507'6 512'0 -6'2 518'2 12:15P Chart for @W5H Options for @W5H
May 15 529'2 535'2 519'6 523'2 -6'0 529'2 12:15P Chart for @W5K Options for @W5K
Jul 15 538'2 544'4 529'6 533'0 -5'2 538'2 12:15P Chart for @W5N Options for @W5N
Sep 15 550'2 551'0 542'4 544'4 -4'6 549'2 12:15P Chart for @W5U Options for @W5U
Dec 15 566'0 571'2 557'6 561'4 -3'6 565'2 12:15P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make CP Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpfeeds.com
    in the Location box.
  • Click the OK button.


Headline News
Congress Scrutinizes Obama Strategy 09/16 06:09
Ukraine Gov't Ratifies EU Pact 09/16 06:22
Syrian Aircraft Crashes in IS-Held City09/16 06:27
Afghan Bomber Kills 3 Foreign Troops 09/16 06:10
DOJ Trying to Stop Western Recruits 09/16 06:23
Assad Role in War Crimes Emphasized 09/16 06:28
Time Running Out to Stop Ebola 09/16 06:11
Stocks Higher Ahead of Fed Meeting 09/16 09:53

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA



Welcome

Welcome to CP Feeds, LLC. We are a manufacturing supplier of agricultural mixes and feed ingredients for Eastern Wisconsin, headquartered in Valders, Wisconsin. We can be reached at 920-775-9600.

Find directions to our Valders location here.

 


Virtual Mill Tour

Stay connected with CP Feeds on social media. Follow us on facebook and YouTube.

We have created a virtual tour of our mill! Watch the YouTube video below to get an inside look at how we make feed.As always, we welcome you to come to the mill and get a full tour at any time!

https://www.youtube.com/watch?v=1FDhUPaKeBI



 


Local Conditions
Valders, WI
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 47% Dew Pt: 40oF
Barom: 30.22 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:31 Sunset: 6:59
As reported at MANITOWOC, WI at 12:00 PM
 
Local Radar
Valders, WI
Radar
 
Local Forecast
Valders, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 0%
High: 60°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 50°F
Precip: 40%
High: 73°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Tuesday Dry for U.S., Canada
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover all primary U.S. and Canadian Prairies crop regions Tuesday, except for light rain showers in the Deep South and Southeast. Temperatures will be cool for the season in the Midwest, while western, northern and southern areas experience above-normal values. This combination will favor row crop maturation and early harvest in the southern Midwest and Delta, and will allow for continued maturation of crops in northern areas. Meanwhile, heavy rain from former Hurricane Odile in Baja California will cause more flooding in northwestern Mexico, with light rain moving into the Desert Southwest. » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT

DTN Ag Headline News
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Farming on the Mother Road - 8

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN