Mill Connection
Visit our blog for updates and stories from our staff.  
www.millconnection.com

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.26 24.26 24.22 24.22 -0.04 24.26 07:59A Chart for @DA4J Options for @DA4J
May 14 22.30 22.35 22.25 22.26 -0.03 22.29 08:56A Chart for @DA4K Options for @DA4K
Jun 14 20.20 20.26 20.19 20.26 0.03 20.23 08:56A Chart for @DA4M Options for @DA4M
Jul 14 19.56 19.54 19.53 Chart for @DA4N Options for @DA4N
Aug 14 19.32 19.32 19.38 19.31 Chart for @DA4Q Options for @DA4Q
Sep 14 19.20 19.22 19.22 Chart for @DA4U Options for @DA4U
Oct 14 18.99 18.99 18.95 18.95 Chart for @DA4V Options for @DA4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 494'4 496'4 0'2 496'2 09:00A Chart for @C4K Options for @C4K
Jul 14 501'6 504'0 500'2 502'4 0'4 502'0 09:00A Chart for @C4N Options for @C4N
Sep 14 498'6 500'6 497'6 499'6 0'6 499'0 09:00A Chart for @C4U Options for @C4U
Dec 14 495'4 498'2 494'6 497'0 1'2 495'6 09:00A Chart for @C4Z Options for @C4Z
Mar 15 503'4 505'4 502'4 505'0 1'4 503'4 09:00A Chart for @C5H Options for @C5H
May 15 511'0 511'4 508'6 511'0 1'2 509'6 08:59A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1468'6 1477'6 -2'0 1479'6 09:00A Chart for @S4K Options for @S4K
Jul 14 1472'0 1476'6 1460'4 1469'4 -1'2 1470'6 09:00A Chart for @S4N Options for @S4N
Aug 14 1397'4 1403'4 1389'4 1402'0 4'6 1397'2 09:00A Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1285'2 1272'4 1284'2 6'0 1278'2 09:00A Chart for @S4U Options for @S4U
Nov 14 1215'4 1222'2 1210'0 1220'4 5'0 1215'4 09:00A Chart for @S4X Options for @S4X
Jan 15 1224'4 1227'4 1216'0 1227'2 6'2 1221'0 09:00A Chart for @S5F Options for @S5F
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 480.4 483.0 477.0 481.9 2.1 479.8 08:59A Chart for +SM4K Options for +SM4K
Jul 14 470.4 472.9 467.0 472.0 1.7 470.3 08:59A Chart for +SM4N Options for +SM4N
Aug 14 441.1 444.2 439.1 443.9 2.6 441.3 08:59A Chart for +SM4Q Options for +SM4Q
Sep 14 411.8 414.5 410.1 414.3 2.9 411.4 08:59A Chart for +SM4U Options for +SM4U
Oct 14 380.9 383.2 378.9 383.1 2.8 380.3 08:59A Chart for +SM4V Options for +SM4V
Dec 14 377.9 380.8 376.0 380.6 3.4 377.2 08:59A Chart for +SM4Z Options for +SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 667'6 671'6 -1'2 673'0 09:00A Chart for @W4K Options for @W4K
Jul 14 680'0 682'6 673'4 677'2 -2'2 679'4 09:00A Chart for @W4N Options for @W4N
Sep 14 689'0 691'6 683'0 685'4 -3'4 689'0 09:00A Chart for @W4U Options for @W4U
Dec 14 703'4 705'0 696'6 699'2 -3'6 703'0 09:00A Chart for @W4Z Options for @W4Z
Mar 15 718'6 718'6 711'0 711'4 -5'2 716'6 09:00A Chart for @W5H Options for @W5H
May 15 717'4 717'4 717'4 717'4 -4'2 721'6 08:59A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make CP Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpfeeds.com
    in the Location box.
  • Click the OK button.


Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Asia Stocks Mixed on Weak China Data 04/23 06:11

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA



Welcome

Welcome to CP Feeds, LLC. We are a manufacturing supplier of agricultural mixes and feed ingredients for Eastern Wisconsin, headquartered in Valders, Wisconsin. We can be reached at 920-775-9600.

Find directions to our Valders location here.

 


Virtual Mill Tour

Stay connected with CP Feeds on social media. Follow us on facebook and YouTube.

We have created a virtual tour of our mill! Watch the YouTube video below to get an inside look at how we make feed.As always, we welcome you to come to the mill and get a full tour at any time!

https://www.youtube.com/watch?v=1FDhUPaKeBI



 


Local Conditions
Valders, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 70% Dew Pt: 28oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:53 Sunset: 7:44
As reported at MANITOWOC, WI at 8:00 AM
 
Local Radar
Valders, WI
Radar
 
Local Forecast
Valders, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 35°F
Precip: 80%
High: 60°F
Low: 38°F
Precip: 80%
High: 46°F
Low: 35°F
Precip: 0%
High: 47°F
Low: 35°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Light Rain Wed. in Plains, W.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. crop areas to be dry, except for some light rain in the western Midwest and Northern and central Plains. » More DTN Weather Commentary

Posted at 6:03AM Wed Apr 23, 2014 CDT

DTN Ag Headline News
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN