Calf College 2016


Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 16 13.90 13.90 13.90 13.90 0.02 13.88 12:06A Chart for @DA6G Options for @DA6G
Mar 16 14.05 14.05 14.02 14.05 0.04 14.01 02/11 Chart for @DA6H Options for @DA6H
Apr 16 14.07 14.06 Chart for @DA6J Options for @DA6J
May 16 14.20 14.16 Chart for @DA6K Options for @DA6K
Jun 16 14.51 14.51 Chart for @DA6M Options for @DA6M
Jul 16 14.90 14.91 Chart for @DA6N Options for @DA6N
Aug 16 15.29 15.32 Chart for @DA6Q Options for @DA6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'2 360'0 360'0 -0'2 360'2 05:59A Chart for @C6H Options for @C6H
May 16 365'0 365'6 364'6 364'6 -0'2 365'0 05:58A Chart for @C6K Options for @C6K
Jul 16 370'0 370'6 369'6 370'0 0'2 369'6 05:58A Chart for @C6N Options for @C6N
Sep 16 375'0 375'4 375'0 375'0 0'4 374'4 05:58A Chart for @C6U Options for @C6U
Dec 16 383'0 384'0 382'6 382'6 0'0 382'6 05:58A Chart for @C6Z Options for @C6Z
Mar 17 392'2 393'0 392'2 392'2 0'2 392'0 05:51A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 872'2 874'6 1'2 873'4 05:59A Chart for @S6H Options for @S6H
May 16 877'0 880'0 876'6 879'0 1'2 877'6 05:59A Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 882'2 884'4 1'4 883'0 05:59A Chart for @S6N Options for @S6N
Aug 16 886'2 886'4 885'6 885'6 1'0 884'6 05:59A Chart for @S6Q Options for @S6Q
Sep 16 884'0 886'0 884'0 886'0 1'0 885'0 05:59A Chart for @S6U Options for @S6U
Nov 16 887'0 889'6 886'4 888'2 0'4 887'6 05:59A Chart for @S6X Options for @S6X
+ - +F0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +0F Options for +0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 460'0 458'4 459'6 1'4 458'2 05:59A Chart for @W6H Options for @W6H
May 16 463'4 465'4 463'4 465'0 1'4 463'4 05:59A Chart for @W6K Options for @W6K
Jul 16 469'4 470'6 469'4 470'0 1'2 468'6 05:59A Chart for @W6N Options for @W6N
Sep 16 479'2 480'0 479'2 480'0 2'0 478'0 05:59A Chart for @W6U Options for @W6U
Dec 16 493'4 494'6 493'4 494'6 1'6 493'0 05:59A Chart for @W6Z Options for @W6Z
Mar 17 506'2 509'4 503'6 503'6 0'0 504'0s 05:59A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make CP Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpfeeds.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


Headline News
Oregon Occupiers to Surrender Thurs. 02/11 06:19
Russia Proposes March Syria Ceasefire 02/11 06:26
Justice Dept. Sues City of Ferguson 02/11 06:13
Rubio Eyes Brokered Convention 02/11 06:22
Democrats Set Sights on Nevada 02/11 06:25
NKorea Orders Takeover of Factories 02/11 06:16
Kurdish Fighters Capture Syria Air Base02/11 06:21
Stocks Slide on Global Economic Worries02/11 18:04


Virtual Mill Tour

Stay connected with CP Feeds on social media. Follow us on facebook and YouTube.

We have created a virtual tour of our mill! Watch the YouTube video below to get an inside look at how we make feed.As always, we welcome you to come to the mill and get a full tour at any time!

https://www.youtube.com/watch?v=1FDhUPaKeBI



 


Welcome

Welcome to CP Feeds, LLC. We are a manufacturing supplier of agricultural mixes and feed ingredients for Eastern Wisconsin, headquartered in Valders, Wisconsin. We can be reached at 920-775-9600.

Find directions to our Valders location here.

 


DTN Ag Headline News
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
Zillow for Agriculture
Woodbury: Family Business Matters

Local Conditions
Valders, WI
Chg Zip Code: 
Temp: 15oF Feels Like: 3oF
Humid: 61% Dew Pt: 4oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:54 Sunset: 5:15
As reported at MANITOWOC, WI at 5:00 AM
 
Local Radar
Valders, WI
Radar
 
Local Forecast
Valders, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 17°F
Low: 2°F
Precip: 0%
High: 11°F
Low: -4°F
Precip: 0%
High: 23°F
Low: -1°F
Precip: 35%
High: 31°F
Low: 19°F
Precip: 35%
High: 34°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Friday for Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Northeast will see snow today. Mostly dry elsewhere. Cold and windy for most of the Midwest. » More DTN Weather Commentary

Posted at 5:52AM Fri Feb 12, 2016 CST

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN