Futures
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Mar 10 12.76 12.76 12.76 12.76 0.00 09:24A
Apr 10 12.65 12.65 12.65 12.65 0.10 11:00A
May 10 12.92s - 0.08 03/09
Jun 10 13.62s - 0.14 03/09
Jul 10 14.19
Aug 10 14.83s - 0.12 03/09
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 354'0 356'6 -2'0 11:19A
May 10 365'0 370'4 363'2 365'2 -3'6 11:53A
Jul 10 375'0 379'6 374'4 376'2 -3'6 11:08A
Sep 10 384'2 388'6 384'2 384'2 -4'4 11:56A
Dec 10 392'4 398'4 392'0 394'2 -2'6 11:57A
Mar 11 402'4 408'0 402'4 408'0 0'2 10:01A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 951'0 951'4 10'0 11:32A
May 10 945'0 964'0 942'0 958'2 10'6 12:05P
Jul 10 952'0 971'0 950'0 966'0 10'0 11:56A
Aug 10 953'0s -0'2 03/09
Sep 10 938'4 949'0 936'0 938'4 0'0 10:48A
Nov 10 923'0 938'0 921'0 933'0 5'4 11:42A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 483'4 491'0 480'0 481'6 -7'6 11:20A
Jul 10 497'2 497'2 493'0 493'0 -9'2 11:16A
Sep 10 518'0 518'0 508'4 508'4 -9'6 11:17A
Dec 10 539'0 539'0 537'0 539'0 -6'2 11:16A
Mar 11 570'4 570'4 570'4 570'0s -3'6 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

Make us your homepage
 
Follow the steps below to make CP Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpfeeds.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


DTN Ag Headline News
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl

Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 11:13

 
Welcome
Welcome to CP Feeds, LLC. We are a manufacturing supplier of agricultural mixes and feed ingredients for Eastern Wisconsin. We are located in Valders, Wisconsin.
 

Local Conditions
Valders, WI
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 93% Dew Pt: 37oF
Barom: 29.66 Wind Dir: ESE
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 6:11 Sunset: 5:50
As reported at MANITOWOC, WI at 12:00 PM
 
Local Radar
Valders, WI
Radar
 
Local Forecast
Valders, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47oF
Low: 36oF
High: 51oF
Low: 39oF
High: 51oF
Low: 39oF
High: 44oF
Low: 38oF
High: 42oF
Low: 38oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary

Posted at 5:46AM Wed Mar 10, 2010 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN