Mill Connection
Visit our blog for updates and stories from our staff.  
www.millconnection.com

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.94 23.94 Chart for @DA4V Options for @DA4V
Nov 14 21.01 21.01 20.76 20.79 -0.22 21.01 03:36A Chart for @DA4X Options for @DA4X
Dec 14 18.62 18.62 18.40 18.49 -0.17 18.66 10/23 Chart for @DA4Z Options for @DA4Z
Jan 15 17.81 17.81 17.61 17.65 -0.11 17.76 02:17A Chart for @DA5F Options for @DA5F
Feb 15 17.07 17.07 16.86 16.90 -0.20 17.10 02:17A Chart for @DA5G Options for @DA5G
Mar 15 17.05 17.05 16.90 16.98 -0.11 17.09 02:15A Chart for @DA5H Options for @DA5H
Apr 15 16.86 16.93 16.86 16.87 -0.06 16.93 02:16A Chart for @DA5J Options for @DA5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 362'0 358'6 362'0 2'2 359'6 04:19A Chart for @C4Z Options for @C4Z
Mar 15 372'6 375'4 372'4 375'4 2'0 373'4 04:19A Chart for @C5H Options for @C5H
May 15 380'6 384'0 380'6 384'0 2'0 382'0 04:19A Chart for @C5K Options for @C5K
Jul 15 388'4 391'4 388'4 391'0 1'4 389'4 04:19A Chart for @C5N Options for @C5N
Sep 15 395'6 398'4 395'6 398'0 1'4 396'4 04:19A Chart for @C5U Options for @C5U
Dec 15 404'4 408'0 404'0 407'6 2'4 405'2 04:19A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1000'2 990'6 998'0 4'6 993'2 04:18A Chart for @S4X Options for @S4X
Jan 15 998'0 1006'6 997'4 1004'4 4'4 1000'0 04:18A Chart for @S5F Options for @S5F
Mar 15 1004'2 1013'2 1004'0 1011'2 4'6 1006'4 04:18A Chart for @S5H Options for @S5H
May 15 1010'2 1019'2 1010'2 1018'4 6'0 1012'4 04:18A Chart for @S5K Options for @S5K
Jul 15 1014'4 1025'0 1014'4 1024'6 7'2 1017'4 04:18A Chart for @S5N Options for @S5N
Aug 15 1022'2 1022'2 1022'2 1022'2 4'4 1017'6 04:18A Chart for @S5Q Options for @S5Q
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 353.0 358.7 352.7 357.9 5.5 352.4 04:18A Chart for +SM4Z Options for +SM4Z
Jan 15 342.0 347.4 342.0 346.8 4.8 342.0 04:18A Chart for +SM5F Options for +SM5F
Mar 15 332.7 337.2 331.7 336.4 3.8 332.6 04:18A Chart for +SM5H Options for +SM5H
May 15 330.1 333.8 329.9 333.4 3.5 329.9 04:18A Chart for +SM5K Options for +SM5K
Jul 15 330.6 334.2 330.6 333.9 3.2 330.7 04:18A Chart for +SM5N Options for +SM5N
Aug 15 331.5 331.1 Chart for +SM5Q Options for +SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 533'4 525'2 533'2 6'4 526'6 04:18A Chart for @W4Z Options for @W4Z
Mar 15 539'2 546'6 538'6 546'0 5'6 540'2 04:18A Chart for @W5H Options for @W5H
May 15 548'0 554'2 548'0 554'2 6'2 548'0 04:18A Chart for @W5K Options for @W5K
Jul 15 554'0 561'6 554'0 561'2 6'0 555'2 04:17A Chart for @W5N Options for @W5N
Sep 15 565'0 570'4 565'0 570'0 5'2 564'6 04:15A Chart for @W5U Options for @W5U
Dec 15 579'0 583'4 579'0 583'0 5'6 577'2 04:18A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make CP Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpfeeds.com
    in the Location box.
  • Click the OK button.


Headline News
US: IS Earns $1M/Day From Oil Sales 10/23 11:00
Hungry Liberians May Escape 10/23 10:57
Canada Attack Stirs Terror Fears 10/23 07:04
12 Die in Attacks in Pakistan 10/23 10:55
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Stocks Jump on Corporate Earnings 10/23 15:35

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA



Welcome

Welcome to CP Feeds, LLC. We are a manufacturing supplier of agricultural mixes and feed ingredients for Eastern Wisconsin, headquartered in Valders, Wisconsin. We can be reached at 920-775-9600.

Find directions to our Valders location here.

 


Virtual Mill Tour

Stay connected with CP Feeds on social media. Follow us on facebook and YouTube.

We have created a virtual tour of our mill! Watch the YouTube video below to get an inside look at how we make feed.As always, we welcome you to come to the mill and get a full tour at any time!

https://www.youtube.com/watch?v=1FDhUPaKeBI



 


Local Conditions
Valders, WI
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 97% Dew Pt: 48oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 5:52
As reported at MANITOWOC, WI at 4:00 AM
 
Local Radar
Valders, WI
Radar
 
Local Forecast
Valders, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 44°F
Precip: 0%
High: 60°F
Low: 49°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 0%
High: 59°F
Low: 44°F
Precip: 20%
High: 59°F
Low: 50°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
All Areas to Be Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's light rain will stop by Friday, when the U.S. and Canada will be dry, allowing harvest progress. » More DTN Weather Commentary

Posted at 2:00PM Thu Oct 23, 2014 CDT

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN