Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.44 16.46 16.37 16.41 -0.01 16.42 10:37A Chart for @DA5Q Options for @DA5Q
Sep 15 16.80 16.91 16.71 16.72 -0.01 16.73 10:37A Chart for @DA5U Options for @DA5U
Oct 15 16.64 16.70 16.57 16.57 0.03 16.54 10:37A Chart for @DA5V Options for @DA5V
Nov 15 16.25 16.29 16.23 16.23 -0.01 16.24 10:37A Chart for @DA5X Options for @DA5X
Dec 15 16.10 16.10 16.01 16.01 0.01 16.00 10:37A Chart for @DA5Z Options for @DA5Z
Jan 16 15.75 15.75 15.62 15.68 0.03 15.65 10:37A Chart for @DA6F Options for @DA6F
Feb 16 15.64 15.64 15.52 15.55 0.05 15.50 10:37A Chart for @DA6G Options for @DA6G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 371'0 4'4 366'4 10:37A Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 377'0 380'6 4'2 376'4 10:37A Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 388'0 391'4 4'2 387'2 10:37A Chart for @C6H Options for @C6H
May 16 395'4 399'6 394'2 398'0 4'4 393'4 10:37A Chart for @C6K Options for @C6K
Jul 16 400'4 404'0 399'4 403'2 4'2 399'0 10:37A Chart for @C6N Options for @C6N
Sep 16 391'0 394'0 390'0 393'4 4'4 389'0 10:36A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 982'6 5'2 977'4 10:37A Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 955'0 10'0 945'0 10:37A Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 947'4 12'0 935'4 10:37A Chart for @S5X Options for @S5X
Jan 16 941'0 954'4 939'2 953'2 12'2 941'0 10:37A Chart for @S6F Options for @S6F
Mar 16 938'6 952'4 938'6 950'6 11'2 939'4 10:37A Chart for @S6H Options for @S6H
May 16 936'6 948'0 936'0 947'0 10'2 936'6 10:37A Chart for @S6K Options for @S6K
+ - +F0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +0F Options for +0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 498'2 499'4 0'4 499'0 10:37A Chart for @W5U Options for @W5U
Dec 15 505'4 513'2 505'0 506'2 1'2 505'0 10:37A Chart for @W5Z Options for @W5Z
Mar 16 513'4 520'0 512'6 514'0 2'0 512'0 10:37A Chart for @W6H Options for @W6H
May 16 518'4 522'0 518'0 518'2 2'0 516'2 10:37A Chart for @W6K Options for @W6K
Jul 16 524'6 527'2 522'2 524'4 5'6 518'6 10:37A Chart for @W6N Options for @W6N
Sep 16 528'2 1'0 527'4 10:37A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make CP Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpfeeds.com
    in the Location box.
  • Click the OK button.


Headline News
Kerry Pushes Asia Trade Pact 08/04 07:07
Expect More Planned Parenthood Fights 08/04 07:05
GOP Awaits Top 10 Announcement 08/04 07:03
Yemen Troops Retake Rebel-Held Base 08/04 06:32
GOP Candidates Woo Donors 08/04 06:34
Israeli Arrested After West Bank Arson 08/04 06:35
Massive California Wildfire Burns On 08/04 06:39
US Stocks Open Mostly Higher Tuesday 08/04 09:19

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA



Welcome

Welcome to CP Feeds, LLC. We are a manufacturing supplier of agricultural mixes and feed ingredients for Eastern Wisconsin, headquartered in Valders, Wisconsin. We can be reached at 920-775-9600.

Find directions to our Valders location here.

 


Virtual Mill Tour

Stay connected with CP Feeds on social media. Follow us on facebook and YouTube.

We have created a virtual tour of our mill! Watch the YouTube video below to get an inside look at how we make feed.As always, we welcome you to come to the mill and get a full tour at any time!

https://www.youtube.com/watch?v=1FDhUPaKeBI



 


Local Conditions
Valders, WI
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 61% Dew Pt: 56oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:41 Sunset: 8:11
As reported at MANITOWOC, WI at 10:00 AM
 
Local Radar
Valders, WI
Radar
 
Local Forecast
Valders, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 59°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 20%
High: 76°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains will get rain today, as will areas of the western Midwest. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:55AM Tue Aug 4, 2015 CDT

DTN Ag Headline News
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
States Want WOTUS Delayed
Right on Time

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN