Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Jan 12 17.07 17.13 17.07 17.10s 0.01 04:06P
Feb 12 16.63 16.72 16.58 16.64s 0.06 04:06P
Mar 12 16.73 16.93 16.72 16.72s - 0.09 04:06P
Apr 12 16.79 16.90 16.74 16.79s - 0.01 04:06P
May 12 16.95 17.00 16.83 16.86s - 0.05 04:06P
Jun 12 17.04 17.12 16.96 17.00s - 0.04 04:06P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P
Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P
Mar 13 577'2 583'2 576'4 583'0s 4'6 03:54P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 03:52P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 03:12P
May 12 665'4 668'6 659'2 661'6s -5'0 03:46P
Jul 12 677'0 681'0 673'2 674'6s -5'2 03:49P
Sep 12 690'4 695'0 687'6 690'6s -3'6 03:50P
Dec 12 709'0 712'4 704'4 708'4s -2'4 01:40P
Mar 13 726'0 726'4 719'6 724'0s -2'0 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

Make us your homepage
 
Follow the steps below to make CP Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpfeeds.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02


Welcome
Welcome to CP Feeds, LLC. We are a manufacturing supplier of agricultural mixes and feed ingredients for Eastern Wisconsin. We are located in Valders, Wisconsin.
 

Local Conditions
Valders, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 75% Dew Pt: 27oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:12 Sunset: 4:54
As reported at MANITOWOC, WI at 11:00 PM
 
Local Radar
Valders, WI
Radar
 
Local Forecast
Valders, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 24°F
Precip: 62%
High: 23°F
Low: 16°F
Precip: 67%
High: 33°F
Low: 14°F
Precip: 76%
High: 37°F
Low: 27°F
Precip: 24%
High: 38°F
Low: 29°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN