Mill Connection
Visit our blog for updates and stories from our staff.  
www.millconnection.com

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.79 23.79 Chart for @DA4V Options for @DA4V
Nov 14 21.36 21.36 21.35 21.36 0.11 21.25 03:30A Chart for @DA4X Options for @DA4X
Dec 14 19.27 19.32 19.27 19.32 0.04 19.28 10/30 Chart for @DA4Z Options for @DA4Z
Jan 15 18.24 18.24 18.24 18.24 18.24 10/30 Chart for @DA5F Options for @DA5F
Feb 15 17.59 17.57 Chart for @DA5G Options for @DA5G
Mar 15 17.24 17.21 Chart for @DA5H Options for @DA5H
Apr 15 17.05 17.02 Chart for @DA5J Options for @DA5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 374'0 0'0 374'0 04:29A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 387'0 0'0 387'0 04:29A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 396'0 0'2 395'6 04:29A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 400'4 401'6 -0'6 402'4 04:29A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 407'6 -0'6 408'4 04:29A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 414'4 415'6 -0'6 416'4 04:29A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1032'2 8'0 1024'2 04:28A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1037'4 7'6 1029'6 04:28A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1043'2 7'2 1036'0 04:28A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1040'6 1048'4 6'0 1042'4 04:28A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1047'0 1055'4 7'2 1048'2 04:28A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1050'2 1057'6 8'6 1049'0 04:29A Chart for @S5Q Options for @S5Q
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 380.6 387.9 380.1 385.3 5.3 380.0 04:28A Chart for +SM4Z Options for +SM4Z
Jan 15 360.5 367.4 360.5 364.4 3.3 361.1 04:28A Chart for +SM5F Options for +SM5F
Mar 15 343.0 348.0 341.8 344.3 1.8 342.5 04:29A Chart for +SM5H Options for +SM5H
May 15 338.0 343.5 337.9 339.9 1.9 338.0 04:28A Chart for +SM5K Options for +SM5K
Jul 15 339.1 344.3 338.5 340.7 2.0 338.7 04:28A Chart for +SM5N Options for +SM5N
Aug 15 340.2 343.5 340.2 340.7 1.7 339.0 04:28A Chart for +SM5Q Options for +SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 534'2 -1'6 536'0 04:29A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 543'6 546'6 -2'2 549'0 04:29A Chart for @W5H Options for @W5H
May 15 558'0 559'0 552'2 554'4 -2'4 557'0 04:29A Chart for @W5K Options for @W5K
Jul 15 564'0 567'0 559'2 561'6 -3'0 564'6 04:29A Chart for @W5N Options for @W5N
Sep 15 576'0 577'0 570'0 570'4 -4'6 575'2 04:28A Chart for @W5U Options for @W5U
Dec 15 590'0 590'0 583'0 583'4 -4'0 587'4 04:28A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make CP Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpfeeds.com
    in the Location box.
  • Click the OK button.


Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Big Gain in Visa Boosts Dow Average 10/30 17:06

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA



Welcome

Welcome to CP Feeds, LLC. We are a manufacturing supplier of agricultural mixes and feed ingredients for Eastern Wisconsin, headquartered in Valders, Wisconsin. We can be reached at 920-775-9600.

Find directions to our Valders location here.

 


Virtual Mill Tour

Stay connected with CP Feeds on social media. Follow us on facebook and YouTube.

We have created a virtual tour of our mill! Watch the YouTube video below to get an inside look at how we make feed.As always, we welcome you to come to the mill and get a full tour at any time!

https://www.youtube.com/watch?v=1FDhUPaKeBI



 


Local Conditions
Valders, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 93% Dew Pt: 34oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:26 Sunset: 5:42
As reported at MANITOWOC, WI at 4:00 AM
 
Local Radar
Valders, WI
Radar
 
Local Forecast
Valders, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 31°F
Precip: 80%
High: 41°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 30%
High: 48°F
Low: 39°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring rain to several areas. Southern Texas and the interior Pacific Northwest will see some, and areas of the eastern Midwest will see some rain and possibly snow. » More DTN Weather Commentary

Posted at 2:51PM Thu Oct 30, 2014 CDT

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN