Mill Connection
Visit our blog for updates and stories from our staff.  
www.millconnection.com

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 22.27 22.27 22.24 22.24 0.01 22.23 08/21 Chart for @DA4Q Options for @DA4Q
Sep 14 23.55 23.59 23.50 23.54 -0.09 23.63 08/21 Chart for @DA4U Options for @DA4U
Oct 14 22.30 22.44 22.27 22.36 0.02 22.34 08/21 Chart for @DA4V Options for @DA4V
Nov 14 20.61 20.69 20.56 20.66 0.02 20.64 08/21 Chart for @DA4X Options for @DA4X
Dec 14 19.41 19.45 19.40 19.45 -0.03 19.48 08/21 Chart for @DA4Z Options for @DA4Z
Jan 15 18.59 18.57 Chart for @DA5F Options for @DA5F
Feb 15 18.06 18.09 Chart for @DA5G Options for @DA5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 364'0 1'6 362'2 12:43A Chart for @C4U Options for @C4U
Dec 14 368'0 371'0 368'0 370'2 1'2 369'0 12:43A Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 380'4 382'6 1'0 381'6 12:43A Chart for @C5H Options for @C5H
May 15 389'0 391'2 389'0 391'0 1'2 389'6 12:41A Chart for @C5K Options for @C5K
Jul 15 395'2 398'2 395'2 397'6 1'2 396'4 12:43A Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 404'0 404'2 1'4 402'6 12:42A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1150'4 1137'0 1149'0 12'6 1136'2 12:33A Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1041'6 3'4 1038'2 12:44A Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1048'6 3'4 1045'2 12:44A Chart for @S5F Options for @S5F
Mar 15 1052'0 1059'0 1052'0 1055'6 3'4 1052'2 12:44A Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1057'6 1060'2 2'4 1057'6 12:44A Chart for @S5K Options for @S5K
Jul 15 1062'4 1067'2 1062'4 1064'4 3'2 1061'2 12:44A Chart for @S5N Options for @S5N
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 417.0 422.0 415.5 421.6 7.8 413.8 12:44A Chart for +SM4U Options for +SM4U
Oct 14 357.0 360.8 357.0 360.1 3.2 356.9 12:39A Chart for +SM4V Options for +SM4V
Dec 14 346.4 349.8 346.4 348.2 1.7 346.5 12:44A Chart for +SM4Z Options for +SM4Z
Jan 15 344.5 347.4 344.5 345.4 1.0 344.4 12:43A Chart for +SM5F Options for +SM5F
Mar 15 342.1 345.0 342.1 343.9 1.6 342.3 12:43A Chart for +SM5H Options for +SM5H
May 15 342.8 344.9 342.8 344.8 2.1 342.7 12:43A Chart for +SM5K Options for +SM5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 552'0 545'4 548'2 2'0 546'2 12:42A Chart for @W4U Options for @W4U
Dec 14 555'0 561'0 555'0 556'4 1'0 555'4 12:44A Chart for @W4Z Options for @W4Z
Mar 15 572'4 577'2 572'2 573'0 0'6 572'2 12:42A Chart for @W5H Options for @W5H
May 15 583'2 586'4 582'6 583'2 1'2 582'0 12:44A Chart for @W5K Options for @W5K
Jul 15 593'6 593'6 589'4 593'6 4'4 589'2 12:44A Chart for @W5N Options for @W5N
Sep 15 600'2 603'4 600'2 600'2 0'0 600'2 12:42A Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make CP Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpfeeds.com
    in the Location box.
  • Click the OK button.


Headline News
Israel Airstrike Kills 3 Hamas Leaders 08/21 06:25
US Special Ops Failed to Find Hostages 08/21 06:19
American Doctor Recovers From Ebola 08/21 06:33
Holder Offers Reassurance in Ferguson 08/21 06:28
Fierce Battles Reported in Ukraine 08/21 06:23
Survey: Eurozone Growing Slowly 08/21 06:32
Pakistan Holds Talks With Protesters 08/21 06:27
Stocks Advance; S&P 500 at Record High 08/21 16:03

Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA



Welcome

Welcome to CP Feeds, LLC. We are a manufacturing supplier of agricultural mixes and feed ingredients for Eastern Wisconsin, headquartered in Valders, Wisconsin. We can be reached at 920-775-9600.

Find directions to our Valders location here.

 


Virtual Mill Tour

Stay connected with CP Feeds on social media. Follow us on facebook and YouTube.

We have created a virtual tour of our mill! Watch the YouTube video below to get an inside look at how we make feed.As always, we welcome you to come to the mill and get a full tour at any time!

https://www.youtube.com/watch?v=1FDhUPaKeBI



 


Local Conditions
Valders, WI
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 96% Dew Pt: 65oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 7:44
As reported at MANITOWOC, WI at 12:00 AM
 
Local Radar
Valders, WI
Radar
 
Local Forecast
Valders, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 62°F
Precip: 43%
High: 75°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 30%
High: 78°F
Low: 67°F
Precip: 52%
High: 76°F
Low: 60°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Scattered T-Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thunderstorms are expected during Friday in the west and south areas of the Northern Plains and through the northwest part of the central Plains. A few showers and thundershowers are also possible over portions of the northeast and east-central Midwest Friday. » More DTN Weather Commentary

Posted at 12:36PM Thu Aug 21, 2014 CDT

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN