Commodity Option:
AllOpen Only
Future: May 2019 (@DA9K)   Futures Price: 16.33  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 4  6,160.00   0.040   3.080s  1325   0.005s    10.00  0
 8  5,660.00   0.040   2.830s  1350   0.005s    10.00  128
 74  5,160.00   0.040   2.580s  1375   0.005s    10.00  166
 98  4,660.00   0.040   2.330s  1400   0.005s    10.00  178
 15  4,160.00   0.040   2.080s  1425   0.005s    10.00  294
 15  3,660.00   0.040   1.830s  1450   0.005s    10.00  632
 82  3,160.00   0.040   1.580s  1475   0.005s    10.00  383
 181  2,660.00   0.040   1.330s  1500   0.005s    10.00  1,098
 163  2,160.00   0.040   1.080s  1525   0.005s    10.00  492
 527  1,660.00   0.040   0.830s  1550   0.005s    10.00  768
 541  1,160.00   0.040   0.580s  1575   0.005s    10.00  375
 613  660.00   0.040   0.330s  1600   0.005s    10.00  923
 594  180.00   0.030   0.090s  1625   0.010s   -0.010  20.00  474
 477  20.00   0.005   0.010s  1650   0.180s   -0.030  360.00  230
 341  10.00     0.005s  1675   0.420s   -0.040  840.00  57
 464  10.00     0.005s  1700   0.670s   -0.040  1,340.00  35
 235  10.00     0.005s  1725   0.920s   -0.040  1,840.00  0
 119  10.00     0.005s  1750   1.170s   -0.040  2,340.00  11
 50  10.00     0.005s  1775   1.420s   -0.040  2,840.00  0
 291  10.00     0.005s  1800   1.670s   -0.040  3,340.00  24
 13  10.00     0.005s  1825   1.920s   -0.040  3,840.00  0
 44  10.00     0.005s  1850   2.170s   -0.040  4,340.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN