Commodity Option:
AllOpen Only
Future: July 2018 (@DA8N)   Futures Price: 14.24  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,520.00   -0.01   1.26s  1300      0.00  28
 0  2,020.00   -0.01   1.01s  1325      0.00  16
 0  1,520.00   -0.01   0.76s  1350      0.00  139
 56  1,020.00   -0.01   0.51s  1375      0.00  210
 439  540.00   -0.01   0.27s  1400      0.00  728
 271  20.00     0.01s  1450      0.00  500
 197  0.00      1475   0.49s   0.01  980.00  714
 466  0.00      1525   0.99s   0.01  1,980.00  452
 520  0.00      1550   1.24s   0.01  2,480.00  820
 598  0.00      1575   1.49s   0.01  2,980.00  535
 865  0.00      1600   1.74s   0.01  3,480.00  733
 445  0.00      1625   1.99s   0.01  3,980.00  477
 357  0.00      1650   2.24s   0.01  4,480.00  168
 341  0.00      1675   2.49s   0.01  4,980.00  396
 586  0.00      1700   2.74s   0.01  5,480.00  0
 255  0.00      1725   2.99s   0.01  5,980.00  0
 317  0.00      1750   3.24s   0.01  6,480.00  49
 156  0.00      1775   3.49s   0.01  6,980.00  0
 399  0.00      1800   3.74s   0.01  7,480.00  0
 122  0.00      1825   3.99s   0.01  7,980.00  0
 113  0.00      1850   4.24s   0.01  8,480.00  0
 80  0.00      1875   4.49s   0.01  8,980.00  0
 67  0.00      1900   4.74s   0.01  9,480.00  0
 400  0.00      2225   7.99s   0.01  15,980.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN