Commodity Option:
AllOpen Only
Future: November 2018 (@DA8X)   Futures Price: 14.56  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  3,120.00   -0.010   1.560s  1300   0.005s    10.00  25
 0  2,620.00   -0.010   1.310s  1325   0.005s    10.00  14
 0  2,120.00   -0.010   1.060s  1350   0.005s    10.00  48
 0  1,620.00   -0.010   0.810s  1375   0.005s    10.00  65
 0  1,120.00   -0.010   0.560s  1400   0.005s    10.00  388
 0  640.00     0.320s  1425   0.010s   0.005  20.00  386
 164  180.00   -0.010   0.090s  1450   0.030s    60.00  567
 285  10.00   -0.005   0.005s  1475   0.190s    380.00  500
 195  10.00     0.005s  1500   0.440s   0.010  880.00  1,087
 204  10.00     0.005s  1525   0.690s   0.010  1,380.00  661
 277  10.00     0.005s  1550   0.940s   0.010  1,880.00  725
 426  10.00     0.005s  1575   1.190s   0.010  2,380.00  863
 487  10.00     0.005s  1600   1.440s   0.010  2,880.00  980
 332  10.00     0.005s  1625   1.690s   0.010  3,380.00  551
 984  10.00     0.005s  1650   1.940s   0.010  3,880.00  255
 333  10.00     0.005s  1675   2.190s   0.010  4,380.00  139
 918  10.00     0.005s  1700   2.440s   0.010  4,880.00  15
 345  10.00     0.005s  1725   2.690s   0.010  5,380.00  0
 493  10.00     0.005s  1750   2.940s   0.010  5,880.00  49
 275  10.00     0.005s  1775   3.190s   0.010  6,380.00  0
 657  10.00     0.005s  1800   3.440s   0.010  6,880.00  0
 173  10.00     0.005s  1825   3.690s   0.010  7,380.00  0
 156  10.00     0.005s  1850   3.940s   0.010  7,880.00  0
 41  10.00     0.005s  1875   4.190s   0.010  8,380.00  0
 56  10.00     0.005s  1900   4.440s   0.010  8,880.00  0
 10  10.00     0.005s  1925   4.690s   0.010  9,380.00  0
 82  10.00     0.005s  1950   4.940s   0.010  9,880.00  0
 25  10.00     0.005s  1975   5.190s   0.010  10,380.00  0
 5  10.00     0.005s  2000   5.440s   0.010  10,880.00  0
 400  10.00     0.005s  2325   8.690s   0.010  17,380.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN