Commodity Option:
AllOpen Only
Future: July 2019 (@DA9N)   Futures Price: 17.35  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  7,660.00   -0.020   3.830s  1350   0.005s    10.00  33
 58  6,660.00   -0.020   3.330s  1400   0.005s    10.00  5
 0  6,160.00   -0.020   3.080s  1425   0.005s    10.00  184
 26  5,660.00   -0.020   2.830s  1450   0.005s    10.00  365
 32  5,160.00   -0.020   2.580s  1475   0.005s    10.00  47
 37  4,660.00   -0.020   2.330s  1500   0.005s    10.00  328
 66  4,160.00   -0.020   2.080s  1525   0.005s    10.00  252
 47  3,660.00   -0.020   1.830s  1550   0.005s    10.00  604
 129  3,160.00   -0.020   1.580s  1575   0.005s    10.00  643
 226  2,660.00   -0.020   1.330s  1600   0.005s    10.00  1,083
 429  2,160.00   -0.020   1.080s  1625   0.005s    10.00  897
 357  1,660.00   -0.020   0.830s  1650   0.005s    10.00  866
 676  1,160.00   -0.020   0.580s  1675   0.005s    10.00  738
 753  660.00   -0.020   0.330s  1700   0.005s    10.00  557
 586  180.00   -0.020   0.090s  1725      0.00  212
 426  20.00     0.010s  1750   0.180s   0.020  360.00  391
 231  10.00     0.005s  1775   0.420s   0.020  840.00  112
 288  10.00     0.005s  1800   0.670s   0.020  1,340.00  51
 788  10.00     0.005s  1825   0.920s   0.020  1,840.00  0
 198  10.00     0.005s  1850   1.170s   0.020  2,340.00  0
 70  10.00     0.005s  1900   1.670s   0.020  3,340.00  6
 40  10.00     0.005s  1950   2.170s   0.020  4,340.00  0
 0  10.00     0.005s  2000   2.670s   0.020  5,340.00  10


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN