Commodity Option:
AllOpen Only
Future: September 2018 (@DA8U)   Futures Price: 16.14  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,780.00   0.010   3.390s  1275   0.005s    10.00  16
 0  6,280.00   0.010   3.140s  1300   0.005s    10.00  25
 0  5,780.00   0.010   2.890s  1325   0.005s    10.00  11
 0  5,280.00   0.010   2.640s  1350   0.005s    10.00  420
 0  4,780.00   0.010   2.390s  1375   0.005s    10.00  283
 0  4,280.00   0.010   2.140s  1400   0.005s    10.00  347
 0  3,780.00   0.010   1.890s  1425   0.005s    10.00  351
 0  3,280.00   0.010   1.640s  1450   0.005s    10.00  539
 0  2,780.00   0.010   1.390s  1475   0.005s    10.00  484
 7  2,280.00   0.010   1.140s  1500   0.005s    10.00  799
 57  1,780.00   0.010   0.890s  1525   0.005s    10.00  399
 207  1,280.00   0.010   0.640s  1550   0.005s    10.00  572
 394  780.00   0.010   0.390s  1575   0.005s    10.00  1,304
 815  300.00   0.020   0.150s  1600   0.010s   0.005  20.00  1,241
 344  20.00     0.010s  1625   0.120s   -0.010  240.00  430
 913  10.00     0.005s  1650   0.360s   -0.010  720.00  664
 379  10.00     0.005s  1675   0.610s   -0.010  1,220.00  65
 883  10.00     0.005s  1700   0.860s   -0.010  1,720.00  150
 416  10.00     0.005s  1725   1.110s   -0.010  2,220.00  65
 446  10.00     0.005s  1750   1.360s   -0.010  2,720.00  59
 258  10.00     0.005s  1775   1.610s   -0.010  3,220.00  0
 516  10.00     0.005s  1800   1.860s   -0.010  3,720.00  0
 153  10.00     0.005s  1825   2.110s   -0.010  4,220.00  0
 179  10.00     0.005s  1850   2.360s   -0.010  4,720.00  0
 73  10.00     0.005s  1875   2.610s   -0.010  5,220.00  0
 81  10.00     0.005s  1900   2.860s   -0.010  5,720.00  0
 42  10.00     0.005s  1925   3.110s   -0.010  6,220.00  0
 5  10.00     0.005s  1950   3.360s   -0.010  6,720.00  0
 13  10.00     0.005s  2000   3.860s   -0.010  7,720.00  0
 36  10.00     0.005s  2075   4.610s   -0.010  9,220.00  0
 400  10.00     0.005s  2300   6.860s   -0.010  13,720.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN