Commodity Option:
AllOpen Only
Future: January 2019 (@DA9F)   Futures Price: 13.99s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,480.00   -0.010   1.240s  1275   0.005s    10.00  11
 0  1,980.00   -0.010   0.990s  1300   0.005s    10.00  65
 0  1,480.00   -0.010   0.740s  1325   0.005s    10.00  101
 0  980.00   -0.010   0.490s  1350   0.005s    10.00  190
 32  480.00   -0.010   0.240s  1375   0.005s    10.00  482
 316  40.00   -0.010   0.020s  1400   0.030s    60.00  654
 643  10.00     0.005s  1425   0.260s   0.010  520.00  799
 321  10.00     0.005s  1450   0.510s   0.010  1,020.00  734
 337  10.00     0.005s  1475   0.760s   0.010  1,520.00  412
 582  10.00     0.005s  1500   1.010s   0.010  2,020.00  1,146
 386  10.00     0.005s  1525   1.260s   0.010  2,520.00  229
 497  10.00     0.005s  1550   1.510s   0.010  3,020.00  421
 636  10.00     0.005s  1575   1.760s   0.010  3,520.00  429
 303  10.00     0.005s  1600   2.010s   0.010  4,020.00  293
 177  10.00     0.005s  1625   2.260s   0.010  4,520.00  61
 279  10.00     0.005s  1650   2.510s   0.010  5,020.00  0
 291  10.00     0.005s  1675   2.760s   0.010  5,520.00  0
 342  10.00     0.005s  1700   3.010s   0.010  6,020.00  0
 118  10.00     0.005s  1725   3.260s   0.010  6,520.00  0
 72  10.00     0.005s  1750   3.510s   0.010  7,020.00  0
 68  10.00     0.005s  1775   3.760s   0.010  7,520.00  0
 366  10.00     0.005s  1800   4.010s   0.010  8,020.00  0
 159  10.00     0.005s  1825   4.260s   0.010  8,520.00  0
 107  10.00     0.005s  1850   4.510s   0.010  9,020.00  0
 5  10.00     0.005s  1875   4.760s   0.010  9,520.00  0
 10  10.00     0.005s  1900   5.010s   0.010  10,020.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN