Commodity Option:
AllOpen Only
Future: March 2019 (@DA9H)   Futures Price: 15.03s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 11  4,060.00     2.030s  1300   0.005s    10.00  91
 0  3,560.00     1.780s  1325   0.005s    10.00  50
 23  3,060.00     1.530s  1350   0.005s    10.00  373
 312  2,560.00     1.280s  1375   0.005s    10.00  175
 428  2,060.00     1.030s  1400   0.005s    10.00  831
 254  1,560.00     0.780s  1425   0.005s    10.00  872
 270  1,060.00     0.530s  1450   0.005s    10.00  686
 319  560.00     0.280s  1475   0.005s    10.00  477
 565  80.00   -0.010   0.040s  1500   0.010s   -0.010  20.00  1,217
 456  10.00     0.005s  1525   0.220s    440.00  824
 780  10.00     0.005s  1550   0.470s    940.00  437
 422  10.00     0.005s  1575   0.720s    1,440.00  515
 453  10.00     0.005s  1600   0.970s    1,940.00  598
 198  10.00     0.005s  1625   1.220s    2,440.00  87
 255  10.00     0.005s  1650   1.470s    2,940.00  109
 125  10.00     0.005s  1675   1.720s    3,440.00  0
 261  10.00     0.005s  1700   1.970s    3,940.00  0
 222  10.00     0.005s  1725   2.220s    4,440.00  0
 62  10.00     0.005s  1750   2.470s    4,940.00  0
 48  10.00     0.005s  1775   2.720s    5,440.00  0
 251  10.00     0.005s  1800   2.970s    5,940.00  11
 13  10.00     0.005s  1825   3.220s    6,440.00  0
 92  10.00     0.005s  1850   3.470s    6,940.00  0
 9  10.00     0.005s  1875   3.720s    7,440.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN