Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.14
Oct 15.86 15.84 15.84 -0.05
Nov 16.41
Dec 16.26
Jan 16.03
Feb 15.91
Mar 15.93
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Sep 228.000 227.375
Oct 233.000 232.150
Nov 229.300 229.300 231.150
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 363'6 362'6 363'6 0'0
Mar 375'6 375'0 375'4 -0'2
May 383'2 382'4 383'2 -0'2
Jul 388'6 388'0 388'6 0'0
Sep 392'4 391'6 392'4 0'0
Dec 397'4 397'0 397'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 852'2 845'6 850'4 4'6
Jan 866'0 860'0 864'2 4'4
Mar 879'0 872'2 877'2 4'4
May 892'0 886'2 890'6 4'6
Jul 903'0 897'0 901'4 4'4
Aug 909'0 897'4 902'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 521'0 523'0 2'2
Mar 542'4 540'4 541'6 2'2
May 554'0 552'2 553'4 2'2
Jul 555'2 553'2 554'4 2'4
Sep 568'0 559'4 563'0 -6'6
Dec 582'0 574'2 577'6 -5'6
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN