Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 14.29 14.23 14.24 -0.02
Aug 15.27 14.93 14.93 -0.25
Sep 15.65 15.35 15.38 -0.13
Oct 15.87 15.59 15.68 -0.03
Nov 15.87 15.60 15.70 0.01
Dec 15.77 15.59 15.65 0.05
Jan 15.62 15.39 15.52 0.04
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jul 224.575 224.575 225.500
Aug 228.150 225.675 225.725 - 2.425
Sep 229.275 227.350 228.425 - 1.225
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 348'6 344'2 347'4 5'6
Dec 362'2 357'6 361'2 6'0
Mar 374'0 369'4 373'0 5'6
May 380'6 376'2 379'4 5'2
Jul 387'0 382'4 386'0 5'2
Sep 389'2 385'4 389'0 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 843'4 830'0 837'6 8'2
Sep 849'0 836'0 843'6 8'4
Nov 859'6 846'0 853'6 8'0
Jan 870'0 856'4 864'0 8'0
Mar 879'0 866'0 873'4 8'0
May 888'4 875'6 883'0 7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 502'4 487'6 501'0 12'4
Dec 517'0 502'6 515'4 11'4
Mar 530'4 518'0 529'4 10'4
May 540'0 529'0 539'0 9'2
Jul 544'4 533'0 543'6 8'4
Sep 553'2 543'4 552'6 8'2
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN