Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.26
Oct 18.67
Nov 18.41 18.39 18.39
Dec 17.70
Jan 16.99
Feb 16.63
Mar 16.60
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Sep 223.000
Oct 216.000 216.000 217.350
Nov 217.050 217.050 217.000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'0 371'0 373'4 2'6
Mar 385'0 382'2 384'6 3'0
May 392'4 389'6 392'2 2'6
Jul 398'4 395'6 398'0 2'6
Sep 400'0 397'6 399'4 2'6
Dec 404'6 402'4 404'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 897'0 882'6 896'4 13'6
Jan 910'2 896'4 910'0 13'4
Mar 922'2 908'4 921'4 12'6
May 932'4 919'4 931'4 12'2
Jul 941'4 929'0 939'6 11'0
Aug 934'0 934'0 934'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'4 482'2 487'0 2'6
Mar 494'2 489'0 493'6 2'6
May 498'6 493'6 498'6 3'0
Jul 502'4 497'4 502'0 2'2
Sep 509'0 505'4 509'0 1'6
Dec 521'4 520'0 521'4 1'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN