Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.33 16.31 16.33 0.04
Jun 16.42 16.30 16.30 -0.14
Jul 16.62 16.52 16.54 -0.09
Aug 16.90 16.82 16.82 -0.11
Sep 17.11 17.01 17.02 -0.12
Oct 17.03 16.93 16.93 -0.13
Nov 16.87 16.80 16.80 -0.12
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
May 229.250 229.250 229.500
Jun 238.000 236.350 238.000 1.650
Jul 240.500 239.025 239.700 1.000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 396'4 386'2 394'4 0'2
Sep 405'2 395'4 403'2 1'0
Dec 413'6 404'4 412'2 2'2
Mar 423'2 415'0 422'4 2'6
May 426'4 419'0 425'6 2'4
Jul 429'2 422'2 428'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 835'0 819'0 829'4 6'4
Aug 841'6 825'6 836'2 6'6
Sep 848'2 833'0 843'0 6'6
Nov 861'6 845'4 856'2 6'6
Jan 873'2 857'4 867'6 7'0
Mar 881'4 866'0 876'0 6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 481'0 468'4 472'2 -6'0
Sep 488'0 476'0 480'4 -5'2
Dec 500'2 488'6 493'4 -4'0
Mar 511'4 501'0 506'0 -2'6
May 515'6 506'4 511'2 -2'4
Jul 511'4 505'2 509'2 -2'0
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN