Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.04 15.02 15.03
Apr 15.49 15.26 15.34 -0.04
May 15.58 15.35 15.47 -0.08
Jun 15.80 15.52 15.67 -0.12
Jul 16.16 15.92 16.01 -0.15
Aug 16.33 16.11 16.19 -0.16
Sep 16.49 16.32 16.39 -0.10
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Mar 228.000 227.600 227.600 0.025
Apr 229.250 228.275 228.275 - 0.725
May 231.500 231.000 231.025 - 0.475
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 375'4 378'6 2'0
Jul 389'6 384'6 387'6 2'0
Sep 395'4 391'2 393'6 1'4
Dec 401'6 398'0 400'2 1'2
Mar 411'4 408'2 410'0 1'2
May 416'4 413'2 414'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 903'0 904'2 -6'6
Jul 925'4 916'4 917'6 -7'0
Aug 931'6 922'6 923'4 -7'0
Sep 936'4 928'0 928'2 -6'6
Nov 946'2 936'6 938'0 -7'2
Jan 954'0 944'4 945'0 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 473'6 463'6 465'0 -0'4
Jul 478'2 468'4 470'0 -0'6
Sep 486'4 477'2 478'2 -0'4
Dec 501'2 492'2 493'4 -0'4
Mar 514'4 507'4 507'4 0'2
May 519'6 512'2 515'0 0'0
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN