Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.35
Aug 17.40 17.37 17.37 -0.06
Sep 17.55 17.55 17.55 -0.07
Oct 17.57 17.56 17.56 -0.03
Nov 17.42 17.42 17.42
Dec 16.98
Jan 16.63
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Jul 239.175 238.475 239.175 1.025
Aug 246.000 246.000 246.000 0.750
Sep 247.500 247.000 247.500 0.775
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 440'0 436'0 439'4 -1'4
Dec 446'2 442'2 446'0 -1'0
Mar 453'0 449'2 453'0 -0'6
May 456'0 452'2 456'0 -0'4
Jul 458'2 454'6 458'2 -0'4
Sep 424'4 423'2 424'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 900'0 895'6 898'0 -3'6
Sep 905'6 901'6 903'2 -4'4
Nov 918'2 914'0 915'6 -4'2
Jan 930'4 926'2 927'4 -4'6
Mar 938'0 935'2 936'4 -4'4
May 945'0 943'4 945'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 507'6 502'2 507'4 -0'2
Dec 520'2 514'6 519'2 -0'6
Mar 531'4 527'4 530'6 -2'2
May 537'0 534'6 537'0 -2'0
Jul 537'0 535'0 536'4 -3'2
Sep 543'4 543'4 543'4 -2'6
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN