Commodity Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 14.59 14.51 14.56 -0.01
Dec 14.94 14.78 14.89 -0.01
Jan 15.13 15.03 15.10 -0.01
Feb 15.20 15.09 15.20 0.03
Mar 15.36 15.29 15.34 0.01
Apr 15.60 15.54 15.60 0.04
May 15.72 15.65 15.71 0.02
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Trade Chg
Nov 226.800 226.800 226.800 0.800
Dec 226.000 223.500 225.500 2.500
Jan 223.750 222.400 223.500 1.725
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 366'4 367'2 0'4
Mar 383'0 377'6 378'0 0'2
May 390'4 385'0 385'2 0'0
Jul 397'0 392'0 392'0 0'2
Sep 397'6 393'2 393'2 0'0
Dec 402'6 398'4 398'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 897'4 883'6 889'0 5'2
Mar 910'6 896'6 902'4 5'4
May 923'4 910'0 915'4 5'2
Jul 937'0 923'4 928'2 4'6
Aug 940'2 928'6 932'4 4'4
Sep 942'0 929'6 932'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'0 503'0 505'4 2'4
Mar 517'2 512'0 514'0 2'6
May 526'0 520'6 522'2 2'0
Jul 535'2 530'2 530'6 1'4
Sep 546'2 541'2 541'2 0'2
Dec 560'6 555'4 556'0 -1'0
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN