Buying and selling grain and managing feed costs are important. Our team of professional commodity experts can help.

Markets Overview

Knowing when to buy and sell grain as well as other dairy feed commodities can be a full-time job. Our marketing experts are in touch with buyers and sellers all over the country, so you can pay attention to what you do best: managing your herd. 

CP Feeds can help you market your grain or store it while you decide what to do with it. Through our alliance with Country Visions Cooperative, we now offer grain storage and drying services in 6 different Wisconsin communities. 

For more information, talk to Larry Dvorachek, Purchaser/Merchandiser, 920-775-9600, or Gloria Bubolz, Purchaser, 920-775-960.

Market Snapshot

@DAG0
@DAG0
MILK CLASS III
Symbol Last Open Close High Low Change
Feb '20 @DA0G
Mar '20 @DA0H 16.25 16.27 16.32 16.27 16.22 -0.07
Apr '20 @DA0J 15.91 15.91 16.02 15.91 15.91 -0.11
May '20 @DA0K 16.07 16.07 16.10 16.07 16.07 -0.03
Jun '20 @DA0M 16.29 16.29 16.33 16.29 16.29 -0.04
Jul '20 @DA0N 16.62 16.62 16.62 16.62 16.62 0.00
Aug '20 @DA0Q 16.80 16.81 16.86 16.81 16.80 -0.06
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Feb '20 @CB0G 180.925 180.925
Mar '20 @CB0H 182.000
Apr '20 @CB0J 187.700
CORN
Symbol Last Open Close High Low Change
Mar '20 @C0H 3.6450 3.6450 3.6450 3.6500 3.6350 0.0000
May '20 @C0K 3.6775 3.6800 3.6800 3.6850 3.6675 -0.0025
Jul '20 @C0N 3.7150 3.7300 3.7250 3.7325 3.7125 -0.0100
Sep '20 @C0U 3.7150 3.7300 3.7275 3.7325 3.7150 -0.0125
Dec '20 @C0Z 3.7625 3.7775 3.7750 3.7775 3.7600 -0.0125
Mar '21 @C1H 3.8650 3.8750 3.8750 3.8800 3.8650 -0.0100
SOYBEANS
Symbol Last Open Close High Low Change
Mar '20 @S0H 8.8050 8.8625 8.8625 8.8700 8.8000 -0.0575
May '20 @S0K 8.8725 8.9475 8.9500 8.9500 8.8700 -0.0775
Jul '20 @S0N 8.9700 9.0375 9.0475 9.0425 8.9675 -0.0775
Aug '20 @S0Q 9.0075 9.0775 9.0825 9.0775 9.0075 -0.0750
Sep '20 @S0U 9.0150 9.0750 9.0850 9.0775 9.0150 -0.0700
Nov '20 @S0X 9.0675 9.1325 9.1350 9.1325 9.0650 -0.0675
WHEAT
Symbol Last Open Close High Low Change
Mar '20 @W0H 5.2775 5.3100 5.2925 5.3125 5.2750 -0.0150
May '20 @W0K 5.2350 5.2550 5.2750 5.2650 5.2325 -0.0400
Jul '20 @W0N 5.2400 5.2525 5.2900 5.2650 5.2400 -0.0500
Sep '20 @W0U 5.3075 5.3200 5.3600 5.3350 5.3075 -0.0525
Dec '20 @W0Z 5.4150 5.4350 5.4625 5.4375 5.4150 -0.0475
Mar '21 @W1H 5.4975 5.5125 5.5500 5.5250 5.4975 -0.0525
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 27,480.00 -0.02 13.74 325 0.005 0.000 10.00 0
0 26,980.00 -0.02 13.49 350 0.005 0.000 10.00 0
0 26,480.00 -0.02 13.24 375 0.005 0.000 10.00 0
0 25,980.00 -0.02 12.99 400 0.005 0.000 10.00 0
0 25,480.00 -0.02 12.74 425 0.005 0.000 10.00 0
0 24,980.00 -0.02 12.49 450 0.005 0.000 10.00 0
0 24,480.00 -0.02 12.24 475 0.005 0.000 10.00 0
0 23,980.00 -0.02 11.99 500 0.005 0.000 10.00 0
0 23,480.00 -0.02 11.74 525 0.005 0.000 10.00 0
0 22,980.00 -0.02 11.49 550 0.005 0.000 10.00 0
0 22,480.00 -0.02 11.24 575 0.005 0.000 10.00 0
0 21,980.00 -0.02 10.99 600 0.005 0.000 10.00 0
0 21,480.00 -0.02 10.74 625 0.005 0.000 10.00 0
0 20,980.00 -0.02 10.49 650 0.005 0.000 10.00 0
0 20,480.00 -0.02 10.24 675 0.005 0.000 10.00 0
0 19,980.00 -0.02 9.99 700 0.005 0.000 10.00 0
0 19,480.00 -0.02 9.74 725 0.005 0.000 10.00 0
0 18,980.00 -0.02 9.49 750 0.005 0.000 10.00 0
0 18,480.00 -0.02 9.24 775 0.005 0.000 10.00 0
0 17,980.00 -0.02 8.99 800 0.005 0.000 10.00 0
0 17,480.00 -0.02 8.74 825 0.005 0.000 10.00 0
0 16,980.00 -0.02 8.49 850 0.005 0.000 10.00 0
0 16,480.00 -0.02 8.24 875 0.005 0.000 10.00 0
0 15,980.00 -0.02 7.99 900 0.005 0.000 10.00 0
0 15,480.00 -0.02 7.74 925 0.005 0.000 10.00 0
0 14,980.00 -0.02 7.49 950 0.005 0.000 10.00 0
0 14,480.00 -0.02 7.24 975 0.005 0.000 10.00 0
0 13,980.00 -0.02 6.99 1000 0.005 0.000 10.00 0
0 13,480.00 -0.02 6.74 1025 0.005 0.000 10.00 0
0 12,980.00 -0.02 6.49 1050 0.005 0.000 10.00 0
0 12,480.00 -0.02 6.24 1075 0.005 0.000 10.00 0
0 11,980.00 -0.02 5.99 1100 0.005 0.000 10.00 0
0 11,480.00 -0.02 5.74 1125 0.005 0.000 10.00 0
0 10,980.00 -0.02 5.49 1150 0.005 0.000 10.00 0
0 10,480.00 -0.02 5.24 1175 0.005 0.000 10.00 0
0 9,980.00 -0.02 4.99 1200 0.005 0.000 10.00 0
0 9,480.00 -0.02 4.74 1225 0.005 0.000 10.00 0
0 8,980.00 -0.02 4.49 1250 0.005 0.000 10.00 0
0 8,480.00 -0.02 4.24 1275 0.005 0.000 10.00 0
0 7,980.00 -0.02 3.99 1300 0.005 0.000 10.00 0
0 7,480.00 -0.02 3.74 1325 0.005 0.000 10.00 0
0 6,980.00 -0.02 3.49 1350 0.005 0.000 10.00 2
0 6,480.00 -0.02 3.24 1375 0.005 0.000 10.00 0
0 5,980.00 -0.02 2.99 1400 0.005 0.000 10.00 0
17 5,480.00 -0.02 2.74 1425 0.005 0.000 10.00 11
17 4,980.00 -0.02 2.49 1450 0.005 0.000 10.00 72
40 4,480.00 -0.02 2.24 1475 0.005 0.000 10.00 6
1 3,980.00 -0.02 1.99 1500 0.005 0.000 10.00 48
1 3,480.00 -0.02 1.74 1525 0.005 0.000 10.00 82
5 2,980.00 -0.02 1.49 1550 0.005 0.000 10.00 167
4 2,480.00 -0.02 1.24 1575 0.005 0.000 10.00 169
10 1,980.00 -0.02 0.99 1600 0.005 0.000 10.00 478
77 1,480.00 -0.020 0.740 1625 0.005 0.000 10.00 359
126 980.00 -0.020 0.490 1650 0.005 0.000 10.00 559
456 480.00 -0.020 0.240 1675 0.005 0.000 10.00 936
601 1700 0.030 0.010 60.00 789
666 10.00 0.000 0.005 1725 0.260 0.020 520.00 729
471 10.00 0.000 0.005 1750 0.510 0.020 1,020.00 653
206 10.00 0.000 0.005 1775 0.760 0.020 1,520.00 131
445 10.00 0.000 0.005 1800 1.010 0.020 2,020.00 172
387 10.00 0.000 0.005 1825 1.260 0.020 2,520.00 113
679 10.00 0.000 0.005 1850 1.510 0.020 3,020.00 29
171 10.00 0.000 0.005 1875 1.76 0.02 3,520.00 22
94 10.00 0.000 0.005 1900 2.01 0.02 4,020.00 17
13 10.00 0.000 0.005 1925 2.26 0.02 4,520.00 17
70 10.00 0.000 0.005 1950 2.51 0.02 5,020.00 0
0 10.00 0.000 0.005 1975 2.76 0.02 5,520.00 0
15 10.00 0.000 0.005 2000 3.01 0.02 6,020.00 0
0 10.00 0.000 0.005 2025 3.26 0.02 6,520.00 0
0 10.00 0.000 0.005 2050 3.51 0.02 7,020.00 0
0 10.00 0.000 0.005 2075 3.76 0.02 7,520.00 0
0 10.00 0.000 0.005 2100 4.01 0.02 8,020.00 0
0 10.00 0.000 0.005 2125 4.26 0.02 8,520.00 0
0 10.00 0.000 0.005 2150 4.51 0.02 9,020.00 0
0 10.00 0.000 0.005 2175 4.76 0.02 9,520.00 0
0 10.00 0.000 0.005 2200 5.01 0.02 10,020.00 0
0 10.00 0.000 0.005 2225 5.26 0.02 10,520.00 0
0 10.00 0.000 0.005 2250 5.51 0.02 11,020.00 0
0 10.00 0.000 0.005 2275 5.76 0.02 11,520.00 0
0 10.00 0.000 0.005 2300 6.01 0.02 12,020.00 0
0 10.00 0.000 0.005 2325 6.26 0.02 12,520.00 0
0 10.00 0.000 0.005 2350 6.51 0.02 13,020.00 0
0 10.00 0.000 0.005 2375 6.76 0.02 13,520.00 0
0 10.00 0.000 0.005 2400 7.01 0.02 14,020.00 0
0 10.00 0.000 0.005 2425 7.26 0.02 14,520.00 0
0 10.00 0.000 0.005 2450 7.51 0.02 15,020.00 0
0 10.00 0.000 0.005 2475 7.76 0.02 15,520.00 0
0 10.00 0.000 0.005 2500 8.01 0.02 16,020.00 0
0 10.00 0.000 0.005 2525 8.26 0.02 16,520.00 0
0 10.00 0.000 0.005 2550 8.51 0.02 17,020.00 0
0 10.00 0.000 0.005 2575 8.76 0.02 17,520.00 0
0 10.00 0.000 0.005 2600 9.01 0.02 18,020.00 0
0 10.00 0.000 0.005 2625 9.26 0.02 18,520.00 0
0 10.00 0.000 0.005 2650 9.51 0.02 19,020.00 0
0 10.00 0.000 0.005 2675 9.76 0.02 19,520.00 0
0 10.00 0.000 0.005 2700 10.01 0.02 20,020.00 0
0 10.00 0.000 0.005 2725 10.26 0.02 20,520.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Commodity Marketing Team