MILK CLASS III
	Symbol	Last	Open	Close	High	Low	Change
Apr '20	@DA0J	14.07	14.27	14.07	14.27	14.05	-0.20
May '20	@DA0K	12.18	12.85	12.18	12.90	12.13	-0.70
Jun '20	@DA0M	13.13	13.50	13.13	13.65	13.06	-0.47
Jul '20	@DA0N	14.08	14.40	14.08	14.50	13.97	-0.40
Aug '20	@DA0Q	14.62	14.85	14.62	14.87	14.55	-0.30
Sep '20	@DA0U	14.91	14.91	14.91	15.07	14.88	-0.26
Oct '20	@DA0V	14.94	15.13	14.94	15.14	14.93	-0.29
BUTTER - CASH SETTLED
	Symbol	Last	Open	Close	High	Low	Change
Apr '20	@CB0J	139.500	140.775	139.500	140.775	139.050	-1.375
May '20	@CB0K	139.225	142.000	139.225	142.000	138.000	-3.475
Jun '20	@CB0M	140.750	145.000	140.750	145.000	140.500	-4.250
CORN
	Symbol	Last	Open	Close	High	Low	Change
May '20	@C0K	3.3075	3.3450	3.3075	3.3850	3.2800	-0.0275
Jul '20	@C0N	3.3675	3.3925	3.3675	3.4350	3.3400	-0.0175
Sep '20	@C0U	3.4225	3.4250	3.4225	3.4650	3.3950	0.0025
Dec '20	@C0Z	3.5075	3.4925	3.5075	3.5375	3.4825	0.0100
Mar '21	@C1H	3.6200	3.6175	3.6200	3.6450	3.5950	0.0075
May '21	@C1K	3.6825	3.6825	3.6825	3.7025	3.6550	0.0050
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
May '20	@S0K	8.5425	8.5975	8.5425	8.6450	8.5050	-0.0450
Jul '20	@S0N	8.5950	8.6475	8.5950	8.7000	8.5650	-0.0450
Aug '20	@S0Q	8.6200	8.6675	8.6200	8.7100	8.5925	-0.0350
Sep '20	@S0U	8.6050	8.6500	8.6050	8.6850	8.5750	-0.0200
Nov '20	@S0X	8.6150	8.6375	8.6150	8.6950	8.5875	-0.0150
Jan '21	@S1F	8.6250	8.6400	8.6250	8.7025	8.5975	-0.0125
WHEAT
	Symbol	Last	Open	Close	High	Low	Change
May '20	@W0K	5.4925	5.4175	5.4925	5.5650	5.4150	0.0750
Jul '20	@W0N	5.4500	5.3800	5.4500	5.5075	5.3800	0.0625
Sep '20	@W0U	5.4700	5.4200	5.4700	5.5275	5.4200	0.0475
Dec '20	@W0Z	5.5425	5.5125	5.5425	5.6000	5.5125	0.0325
Mar '21	@W1H	5.6000	5.5850	5.6000	5.6500	5.5725	0.0275
May '21	@W1K	5.5800	5.6000	5.5800	5.6225	5.5625	0.0275