Futures

@DAG0
@DAG0
MILK CLASS III
Symbol Last Open Close High Low Change
Feb '20 @DA0G
Mar '20 @DA0H 16.25 16.27 16.32 16.27 16.22 -0.07
Apr '20 @DA0J 15.91 15.91 16.02 15.91 15.91 -0.11
May '20 @DA0K 16.07 16.07 16.10 16.07 16.07 -0.03
Jun '20 @DA0M 16.29 16.29 16.33 16.29 16.29 -0.04
Jul '20 @DA0N 16.62 16.62 16.62 16.62 16.62 0.00
Aug '20 @DA0Q 16.80 16.81 16.86 16.81 16.80 -0.06
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Feb '20 @CB0G 180.925 180.925
Mar '20 @CB0H 182.000
Apr '20 @CB0J 187.700
CORN
Symbol Last Open Close High Low Change
Mar '20 @C0H 3.6350 3.6450 3.6500 3.6350 -0.0100
May '20 @C0K 3.6675 3.6800 3.6850 3.6650 -0.0125
Jul '20 @C0N 3.7100 3.7300 3.7325 3.7075 -0.0150
Sep '20 @C0U 3.7125 3.7300 3.7325 3.7125 -0.0150
Dec '20 @C0Z 3.7625 3.7775 3.7775 3.7600 -0.0125
Mar '21 @C1H 3.8650 3.8750 3.8800 3.8650 -0.0100
SOYBEANS
Symbol Last Open Close High Low Change
Mar '20 @S0H 8.7550 8.8625 8.8700 8.7550 -0.1075
May '20 @S0K 8.8200 8.9475 8.9500 8.8200 -0.1300
Jul '20 @S0N 8.9200 9.0375 9.0425 8.9200 -0.1275
Aug '20 @S0Q 8.9625 9.0775 9.0775 8.9625 -0.1200
Sep '20 @S0U 8.9725 9.0750 9.0775 8.9725 -0.1125
Nov '20 @S0X 9.0250 9.1325 9.1325 9.0250 -0.1100
WHEAT
Symbol Last Open Close High Low Change
Mar '20 @W0H 5.2600 5.3100 5.3125 5.2600 -0.0325
May '20 @W0K 5.2225 5.2550 5.2650 5.2200 -0.0525
Jul '20 @W0N 5.2225 5.2525 5.2650 5.2225 -0.0675
Sep '20 @W0U 5.2925 5.3200 5.3350 5.2925 -0.0675
Dec '20 @W0Z 5.3975 5.4350 5.4375 5.3975 -0.0650
Mar '21 @W1H 5.4875 5.5125 5.5250 5.4875 -0.0625
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date