Futures

@DAN0
@DAN0
MILK CLASS III
Symbol Last Open Close High Low Change
Jul '20 @DA0N 23.36 23.31 23.40 23.13 0.11
Aug '20 @DA0Q 21.45 21.65 22.10 21.17 -0.19
Sep '20 @DA0U 19.08 19.01 19.40 18.90 -0.07
Oct '20 @DA0V 18.01 18.05 18.15 17.78 0.01
Nov '20 @DA0X 17.13 17.34 17.46 17.13 -0.20
Dec '20 @DA0Z 16.52 16.57 16.58 16.52 -0.02
Jan '21 @DA1F 16.20 16.21 16.22 16.15 0.05
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Jul '20 @CB0N 182.000 182.500 183.000 182.000 -0.525
Aug '20 @CB0Q 186.000 186.500 186.500 185.975 -0.500
Sep '20 @CB0U 188.750 189.625 189.625 188.650 -0.875
CORN
Symbol Last Open Close High Low Change
Jul '20 @C0N 3.4550 3.4750 3.4750 3.4175 -0.0100
Sep '20 @C0U 3.4300 3.4700 3.4800 3.4025 -0.0350
Dec '20 @C0Z 3.5200 3.5700 3.5750 3.4925 -0.0425
Mar '21 @C1H 3.6275 3.6800 3.6825 3.6050 -0.0475
May '21 @C1K 3.6825 3.7325 3.7375 3.6625 -0.0475
Jul '21 @C1N 3.7275 3.7725 3.7775 3.7050 -0.0425
SOYBEANS
Symbol Last Open Close High Low Change
Jul '20 @S0N 8.9875 8.9400 8.9925 8.9400 0.0025
Aug '20 @S0Q 8.9675 8.9925 9.0150 8.9375 -0.0175
Sep '20 @S0U 8.9650 8.9975 9.0175 8.9375 -0.0250
Nov '20 @S0X 9.0325 9.0675 9.0925 9.0025 -0.0300
Jan '21 @S1F 9.0800 9.1100 9.1325 9.0450 -0.0250
Mar '21 @S1H 9.0350 9.0400 9.0725 8.9925 -0.0050
WHEAT
Symbol Last Open Close High Low Change
Jul '20 @W0N 4.9500 4.9275 4.9500 4.9275 0.0550
Sep '20 @W0U 4.9575 4.9425 5.0000 4.8975 0.0250
Dec '20 @W0Z 5.0325 5.0150 5.0675 4.9725 0.0225
Mar '21 @W1H 5.1100 5.0925 5.1400 5.0525 0.0225
May '21 @W1K 5.1625 5.1250 5.1925 5.1050 0.0225
Jul '21 @W1N 5.1575 5.1300 5.1850 5.1075 0.0200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date