MILK CLASS III
	Symbol	Last	Open	Close	High	Low	Change
Feb '20	@DA0G
Mar '20	@DA0H	16.25	16.27	16.32	16.27	16.22	-0.07
Apr '20	@DA0J	15.91	15.91	16.02	15.91	15.91	-0.11
May '20	@DA0K	16.07	16.07	16.10	16.07	16.07	-0.03
Jun '20	@DA0M	16.29	16.29	16.33	16.29	16.29	-0.04
Jul '20	@DA0N	16.62	16.62	16.62	16.62	16.62	0.00
Aug '20	@DA0Q	16.80	16.81	16.86	16.81	16.80	-0.06
BUTTER - CASH SETTLED
	Symbol	Last	Open	Close	High	Low	Change
Feb '20	@CB0G				180.925	180.925
Mar '20	@CB0H					182.000
Apr '20	@CB0J					187.700
CORN
	Symbol	Last	Open	Close	High	Low	Change
Mar '20	@C0H	3.6350	3.6450		3.6500	3.6350	-0.0100
May '20	@C0K	3.6675	3.6800		3.6850	3.6650	-0.0125
Jul '20	@C0N	3.7100	3.7300		3.7325	3.7075	-0.0150
Sep '20	@C0U	3.7125	3.7300		3.7325	3.7125	-0.0150
Dec '20	@C0Z	3.7625	3.7775		3.7775	3.7600	-0.0125
Mar '21	@C1H	3.8650	3.8750		3.8800	3.8650	-0.0100
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
Mar '20	@S0H	8.7550	8.8625		8.8700	8.7550	-0.1075
May '20	@S0K	8.8200	8.9475		8.9500	8.8200	-0.1300
Jul '20	@S0N	8.9200	9.0375		9.0425	8.9200	-0.1275
Aug '20	@S0Q	8.9625	9.0775		9.0775	8.9625	-0.1200
Sep '20	@S0U	8.9725	9.0750		9.0775	8.9725	-0.1125
Nov '20	@S0X	9.0250	9.1325		9.1325	9.0250	-0.1100
WHEAT
	Symbol	Last	Open	Close	High	Low	Change
Mar '20	@W0H	5.2600	5.3100		5.3125	5.2600	-0.0325
May '20	@W0K	5.2225	5.2550		5.2650	5.2200	-0.0525
Jul '20	@W0N	5.2225	5.2525		5.2650	5.2225	-0.0675
Sep '20	@W0U	5.2925	5.3200		5.3350	5.2925	-0.0675
Dec '20	@W0Z	5.3975	5.4350		5.4375	5.3975	-0.0650
Mar '21	@W1H	5.4875	5.5125		5.5250	5.4875	-0.0625