Futures

@DAJ0
@DAJ0
MILK CLASS III
Symbol Last Open Close High Low Change
Apr '20 @DA0J 14.07 14.27 14.07 14.27 14.05 -0.20
May '20 @DA0K 12.18 12.85 12.18 12.90 12.13 -0.70
Jun '20 @DA0M 13.13 13.50 13.13 13.65 13.06 -0.47
Jul '20 @DA0N 14.08 14.40 14.08 14.50 13.97 -0.40
Aug '20 @DA0Q 14.62 14.85 14.62 14.87 14.55 -0.30
Sep '20 @DA0U 14.91 14.91 14.91 15.07 14.88 -0.26
Oct '20 @DA0V 14.94 15.13 14.94 15.14 14.93 -0.29
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Apr '20 @CB0J 139.500 140.775 139.500 140.775 139.050 -1.375
May '20 @CB0K 139.225 142.000 139.225 142.000 138.000 -3.475
Jun '20 @CB0M 140.750 145.000 140.750 145.000 140.500 -4.250
CORN
Symbol Last Open Close High Low Change
May '20 @C0K 3.3075 3.3450 3.3075 3.3850 3.2800 -0.0275
Jul '20 @C0N 3.3675 3.3925 3.3675 3.4350 3.3400 -0.0175
Sep '20 @C0U 3.4225 3.4250 3.4225 3.4650 3.3950 0.0025
Dec '20 @C0Z 3.5075 3.4925 3.5075 3.5375 3.4825 0.0100
Mar '21 @C1H 3.6200 3.6175 3.6200 3.6450 3.5950 0.0075
May '21 @C1K 3.6825 3.6825 3.6825 3.7025 3.6550 0.0050
SOYBEANS
Symbol Last Open Close High Low Change
May '20 @S0K 8.5425 8.5975 8.5425 8.6450 8.5050 -0.0450
Jul '20 @S0N 8.5950 8.6475 8.5950 8.7000 8.5650 -0.0450
Aug '20 @S0Q 8.6200 8.6675 8.6200 8.7100 8.5925 -0.0350
Sep '20 @S0U 8.6050 8.6500 8.6050 8.6850 8.5750 -0.0200
Nov '20 @S0X 8.6150 8.6375 8.6150 8.6950 8.5875 -0.0150
Jan '21 @S1F 8.6250 8.6400 8.6250 8.7025 8.5975 -0.0125
WHEAT
Symbol Last Open Close High Low Change
May '20 @W0K 5.4925 5.4175 5.4925 5.5650 5.4150 0.0750
Jul '20 @W0N 5.4500 5.3800 5.4500 5.5075 5.3800 0.0625
Sep '20 @W0U 5.4700 5.4200 5.4700 5.5275 5.4200 0.0475
Dec '20 @W0Z 5.5425 5.5125 5.5425 5.6000 5.5125 0.0325
Mar '21 @W1H 5.6000 5.5850 5.6000 5.6500 5.5725 0.0275
May '21 @W1K 5.5800 5.6000 5.5800 5.6225 5.5625 0.0275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date