Futures

@DAU0
@DAU0
MILK CLASS III
Symbol Last Open Close High Low Change
Sep '20 @DA0U 16.30 16.25 16.30 16.25 0.01
Oct '20 @DA0V 19.73 19.58 19.74 19.58 0.14
Nov '20 @DA0X 18.97 18.76 19.00 18.76 0.27
Dec '20 @DA0Z 17.60 17.54 17.60 17.54 0.09
Jan '21 @DA1F 16.84 16.84 16.84 16.84 0.00
Feb '21 @DA1G
Mar '21 @DA1H
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Sep '20 @CB0U 151.225
Oct '20 @CB0V 166.500 162.125 166.500 167.500 162.125 6.500
Nov '20 @CB0X 170.000 168.000 170.000 172.500 168.000 5.000
CORN
Symbol Last Open Close High Low Change
Dec '20 @C0Z 3.7800 3.7750 3.7825 3.7575 -0.0050
Mar '21 @C1H 3.8700 3.8700 3.8725 3.8475 -0.0050
May '21 @C1K 3.9200 3.9100 3.9200 3.8975 -0.0075
Jul '21 @C1N 3.9500 3.9425 3.9500 3.9300 -0.0050
Sep '21 @C1U 3.8725 3.8875 3.8875 3.8675 -0.0100
Dec '21 @C1Z 3.9225 3.9250 3.9350 3.9150 -0.0100
SOYBEANS
Symbol Last Open Close High Low Change
Nov '20 @S0X 10.4325 10.4100 10.4525 10.3650 -0.0025
Jan '21 @S1F 10.4750 10.4600 10.4925 10.4050 0.0025
Mar '21 @S1H 10.3925 10.3650 10.4100 10.3300 0.0125
May '21 @S1K 10.3350 10.3050 10.3500 10.2650 0.0300
Jul '21 @S1N 10.3575 10.2975 10.3700 10.2550 0.0550
Aug '21 @S1Q 10.2750 10.2150 10.2825 10.2150 0.0550
WHEAT
Symbol Last Open Close High Low Change
Dec '20 @W0Z 5.7475 5.7650 5.7825 5.7200 -0.0025
Mar '21 @W1H 5.8250 5.8350 5.8525 5.7950 -0.0025
May '21 @W1K 5.8625 5.8775 5.8925 5.8350 -0.0050
Jul '21 @W1N 5.8150 5.8275 5.8475 5.7900 -0.0125
Sep '21 @W1U 5.8550 5.8725 5.8850 5.8350 -0.0125
Dec '21 @W1Z 5.9275 5.9400 5.9600 5.9125 -0.0200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date