MILK CLASS III
	Symbol	Last	Open	Close	High	Low	Change
Jan '20	@DA0F
Feb '20	@DA0G
Mar '20	@DA0H
Apr '20	@DA0J	17.51	17.53	17.51	17.63	17.48	0.01
May '20	@DA0K	17.48	17.49	17.48	17.55	17.49	-0.01
Jun '20	@DA0M	17.58	17.59	17.58	17.65	17.58	0.04
Jul '20	@DA0N	17.73	17.73	17.73	17.75	17.73	0.06
BUTTER - CASH SETTLED
	Symbol	Last	Open	Close	High	Low	Change
Jan '20	@CB0F	193.800	193.800	193.800	193.800	193.800	-0.200
Feb '20	@CB0G	197.175	197.925	197.175	197.925	196.400	0.175
Mar '20	@CB0H	201.250	201.850	201.250	205.400	201.250	-0.050
CORN
	Symbol	Last	Open	Close	High	Low	Change
Mar '20	@C0H	3.8925	3.7700	3.8925	3.8950	3.7675	0.1375
May '20	@C0K	3.9525	3.8375	3.9525	3.9575	3.8375	0.1275
Jul '20	@C0N	4.0100	3.9025	4.0100	4.0125	3.9025	0.1200
Sep '20	@C0U	4.0025	3.9175	4.0025	4.0050	3.9175	0.0975
Dec '20	@C0Z	4.0275	3.9550	4.0275	4.0300	3.9550	0.0875
Mar '21	@C1H	4.1250	4.0525	4.1250	4.1225	4.0525	0.0825
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
Mar '20	@S0H	9.2975	9.2450	9.2975	9.3350	9.2000	0.0575
May '20	@S0K	9.4300	9.3800	9.4300	9.4650	9.3300	0.0575
Jul '20	@S0N	9.5550	9.5025	9.5550	9.5900	9.4600	0.0550
Aug '20	@S0Q	9.5925	9.5475	9.5925	9.6275	9.5050	0.0525
Sep '20	@S0U	9.5800	9.5325	9.5800	9.6100	9.5025	0.0500
Nov '20	@S0X	9.6050	9.5600	9.6050	9.6400	9.5350	0.0425
WHEAT
	Symbol	Last	Open	Close	High	Low	Change
Mar '20	@W0H	5.7050	5.6550	5.7050	5.7250	5.6425	0.0525
May '20	@W0K	5.7125	5.6675	5.7125	5.7325	5.6575	0.0500
Jul '20	@W0N	5.7050	5.6700	5.7050	5.7325	5.6625	0.0375
Sep '20	@W0U	5.7575	5.7225	5.7575	5.7825	5.7175	0.0375
Dec '20	@W0Z	5.8375	5.8175	5.8375	5.8600	5.8000	0.0325
Mar '21	@W1H	5.9025	5.8775	5.9025	5.9225	5.8650	0.0300