Futures

@DAZ9
@DAZ9
MILK CLASS III
Symbol Last Open Close High Low Change
Dec '19 @DA9Z 19.50 19.45 19.51 19.50 19.45 -0.01
Jan '20 @DA0F 18.60 18.64 18.64 18.60 -0.04
Feb '20 @DA0G 17.78 17.74 17.78 17.74 -0.07
Mar '20 @DA0H 17.39 17.39 17.41 17.39 17.39 -0.02
Apr '20 @DA0J
May '20 @DA0K
Jun '20 @DA0M
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Dec '19 @CB9Z 204.400
Jan '20 @CB0F 201.000
Feb '20 @CB0G 203.875
CORN
Symbol Last Open Close High Low Change
Dec '19 @C9Z 3.6600 3.6575 3.6600 3.6575 0.0025
Mar '20 @C0H 3.7600 3.7600 3.7625 3.7500 0.0025
May '20 @C0K 3.8150 3.8150 3.8175 3.8075 0.0025
Jul '20 @C0N 3.8625 3.8625 3.8625 3.8550 0.0025
Sep '20 @C0U 3.8575 3.8550 3.8600 3.8525 0.0000
Dec '20 @C0Z 3.8900 3.8900 3.8950 3.8850 0.0000
SOYBEANS
Symbol Last Open Close High Low Change
Jan '20 @S0F 9.0125 8.9750 9.0150 8.9625 0.0400
Mar '20 @S0H 9.1600 9.1200 9.1600 9.1100 0.0425
May '20 @S0K 9.2950 9.2550 9.2950 9.2500 0.0400
Jul '20 @S0N 9.4250 9.3900 9.4275 9.3825 0.0375
Aug '20 @S0Q 9.4450 9.4400 9.4450 9.4275 0.0150
Sep '20 @S0U 9.4175 9.4275 9.4275 9.4125 0.0075
WHEAT
Symbol Last Open Close High Low Change
Dec '19 @W9Z 5.3150 5.3225 5.3275 5.3150 -0.0050
Mar '20 @W0H 5.2125 5.2275 5.2300 5.2050 -0.0150
May '20 @W0K 5.2425 5.2550 5.2575 5.2350 -0.0175
Jul '20 @W0N 5.2725 5.2850 5.2900 5.2625 -0.0150
Sep '20 @W0U 5.3350 5.3475 5.3475 5.3250 -0.0200
Dec '20 @W0Z 5.4450 5.4450 5.4450 5.4350 -0.0150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date