MILK CLASS III
	Symbol	Last	Open	Close	High	Low	Change
Sep '20	@DA0U	16.30	16.25		16.30	16.25	0.01
Oct '20	@DA0V	19.73	19.58		19.74	19.58	0.14
Nov '20	@DA0X	18.97	18.76		19.00	18.76	0.27
Dec '20	@DA0Z	17.60	17.54		17.60	17.54	0.09
Jan '21	@DA1F	16.84	16.84		16.84	16.84	0.00
Feb '21	@DA1G
Mar '21	@DA1H
BUTTER - CASH SETTLED
	Symbol	Last	Open	Close	High	Low	Change
Sep '20	@CB0U					151.225
Oct '20	@CB0V	166.500	162.125	166.500	167.500	162.125	6.500
Nov '20	@CB0X	170.000	168.000	170.000	172.500	168.000	5.000
CORN
	Symbol	Last	Open	Close	High	Low	Change
Dec '20	@C0Z	3.7800	3.7750		3.7825	3.7575	-0.0050
Mar '21	@C1H	3.8700	3.8700		3.8725	3.8475	-0.0050
May '21	@C1K	3.9200	3.9100		3.9200	3.8975	-0.0075
Jul '21	@C1N	3.9500	3.9425		3.9500	3.9300	-0.0050
Sep '21	@C1U	3.8725	3.8875		3.8875	3.8675	-0.0100
Dec '21	@C1Z	3.9225	3.9250		3.9350	3.9150	-0.0100
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
Nov '20	@S0X	10.4325	10.4100		10.4525	10.3650	-0.0025
Jan '21	@S1F	10.4750	10.4600		10.4925	10.4050	0.0025
Mar '21	@S1H	10.3925	10.3650		10.4100	10.3300	0.0125
May '21	@S1K	10.3350	10.3050		10.3500	10.2650	0.0300
Jul '21	@S1N	10.3575	10.2975		10.3700	10.2550	0.0550
Aug '21	@S1Q	10.2750	10.2150		10.2825	10.2150	0.0550
WHEAT
	Symbol	Last	Open	Close	High	Low	Change
Dec '20	@W0Z	5.7475	5.7650		5.7825	5.7200	-0.0025
Mar '21	@W1H	5.8250	5.8350		5.8525	5.7950	-0.0025
May '21	@W1K	5.8625	5.8775		5.8925	5.8350	-0.0050
Jul '21	@W1N	5.8150	5.8275		5.8475	5.7900	-0.0125
Sep '21	@W1U	5.8550	5.8725		5.8850	5.8350	-0.0125
Dec '21	@W1Z	5.9275	5.9400		5.9600	5.9125	-0.0200