Main
Utilities
About
History
Timeline
Services
Employee Directory
Documents
Calf Care
Milk Products
Calf Grain
Calf Jackets
Services
Dairy
Dairy Feed
Feed Bins
Services
Forage Products
Plastics
Forage Treatments
Markets
Commodity Marketing Team
DTN Grain News
Cash Bids
Futures
Options
Bag Routes
Route Calendar
Route Map
Careers
Contact Us
Search for:
Contact Us
Locations
E-Commerce
Careers
Weather
Futures
@DAZ9
MILK CLASS III
Symbol
Last
Open
Close
High
Low
Change
Dec '19
@DA9Z
19.50
19.45
19.51
19.50
19.45
-0.01
Jan '20
@DA0F
18.60
18.64
18.64
18.60
-0.04
Feb '20
@DA0G
17.78
17.74
17.78
17.74
-0.07
Mar '20
@DA0H
17.39
17.39
17.41
17.39
17.39
-0.02
Apr '20
@DA0J
May '20
@DA0K
Jun '20
@DA0M
BUTTER - CASH SETTLED
Symbol
Last
Open
Close
High
Low
Change
Dec '19
@CB9Z
204.400
Jan '20
@CB0F
201.000
Feb '20
@CB0G
203.875
CORN
Symbol
Last
Open
Close
High
Low
Change
Dec '19
@C9Z
3.6600
3.6575
3.6600
3.6575
0.0025
Mar '20
@C0H
3.7600
3.7600
3.7625
3.7500
0.0025
May '20
@C0K
3.8150
3.8150
3.8175
3.8075
0.0025
Jul '20
@C0N
3.8625
3.8625
3.8625
3.8550
0.0025
Sep '20
@C0U
3.8575
3.8550
3.8600
3.8525
0.0000
Dec '20
@C0Z
3.8900
3.8900
3.8950
3.8850
0.0000
SOYBEANS
Symbol
Last
Open
Close
High
Low
Change
Jan '20
@S0F
9.0125
8.9750
9.0150
8.9625
0.0400
Mar '20
@S0H
9.1600
9.1200
9.1600
9.1100
0.0425
May '20
@S0K
9.2950
9.2550
9.2950
9.2500
0.0400
Jul '20
@S0N
9.4250
9.3900
9.4275
9.3825
0.0375
Aug '20
@S0Q
9.4450
9.4400
9.4450
9.4275
0.0150
Sep '20
@S0U
9.4175
9.4275
9.4275
9.4125
0.0075
WHEAT
Symbol
Last
Open
Close
High
Low
Change
Dec '19
@W9Z
5.3150
5.3225
5.3275
5.3150
-0.0050
Mar '20
@W0H
5.2125
5.2275
5.2300
5.2050
-0.0150
May '20
@W0K
5.2425
5.2550
5.2575
5.2350
-0.0175
Jul '20
@W0N
5.2725
5.2850
5.2900
5.2625
-0.0150
Sep '20
@W0U
5.3350
5.3475
5.3475
5.3250
-0.0200
Dec '20
@W0Z
5.4450
5.4450
5.4450
5.4350
-0.0150
Interval:
1 Minute
5 Minutes
15 Minutes
30 Minutes
60 Minutes
Daily
Weekly
Monthly
Duration:
2 Days
3 Months
6 Months
1 Year
5 Years
Range
Chart Type:
Bar
Candlestick
Line
Range : Start Date
End Date
×