Futures

@DAF0
@DAF0
MILK CLASS III
Symbol Last Open Close High Low Change
Jan '20 @DA0F
Feb '20 @DA0G
Mar '20 @DA0H
Apr '20 @DA0J 17.51 17.53 17.51 17.63 17.48 0.01
May '20 @DA0K 17.48 17.49 17.48 17.55 17.49 -0.01
Jun '20 @DA0M 17.58 17.59 17.58 17.65 17.58 0.04
Jul '20 @DA0N 17.73 17.73 17.73 17.75 17.73 0.06
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Jan '20 @CB0F 193.800 193.800 193.800 193.800 193.800 -0.200
Feb '20 @CB0G 197.175 197.925 197.175 197.925 196.400 0.175
Mar '20 @CB0H 201.250 201.850 201.250 205.400 201.250 -0.050
CORN
Symbol Last Open Close High Low Change
Mar '20 @C0H 3.8925 3.7700 3.8925 3.8950 3.7675 0.1375
May '20 @C0K 3.9525 3.8375 3.9525 3.9575 3.8375 0.1275
Jul '20 @C0N 4.0100 3.9025 4.0100 4.0125 3.9025 0.1200
Sep '20 @C0U 4.0025 3.9175 4.0025 4.0050 3.9175 0.0975
Dec '20 @C0Z 4.0275 3.9550 4.0275 4.0300 3.9550 0.0875
Mar '21 @C1H 4.1250 4.0525 4.1250 4.1225 4.0525 0.0825
SOYBEANS
Symbol Last Open Close High Low Change
Mar '20 @S0H 9.2975 9.2450 9.2975 9.3350 9.2000 0.0575
May '20 @S0K 9.4300 9.3800 9.4300 9.4650 9.3300 0.0575
Jul '20 @S0N 9.5550 9.5025 9.5550 9.5900 9.4600 0.0550
Aug '20 @S0Q 9.5925 9.5475 9.5925 9.6275 9.5050 0.0525
Sep '20 @S0U 9.5800 9.5325 9.5800 9.6100 9.5025 0.0500
Nov '20 @S0X 9.6050 9.5600 9.6050 9.6400 9.5350 0.0425
WHEAT
Symbol Last Open Close High Low Change
Mar '20 @W0H 5.7050 5.6550 5.7050 5.7250 5.6425 0.0525
May '20 @W0K 5.7125 5.6675 5.7125 5.7325 5.6575 0.0500
Jul '20 @W0N 5.7050 5.6700 5.7050 5.7325 5.6625 0.0375
Sep '20 @W0U 5.7575 5.7225 5.7575 5.7825 5.7175 0.0375
Dec '20 @W0Z 5.8375 5.8175 5.8375 5.8600 5.8000 0.0325
Mar '21 @W1H 5.9025 5.8775 5.9025 5.9225 5.8650 0.0300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date