MILK CLASS III
	Symbol	Last	Open	Close	High	Low	Change
Dec '19	@DA9Z	19.50	19.45	19.51	19.50	19.45	-0.01
Jan '20	@DA0F	18.60	18.64		18.64	18.60	-0.04
Feb '20	@DA0G	17.78	17.74		17.78	17.74	-0.07
Mar '20	@DA0H	17.39	17.39	17.41	17.39	17.39	-0.02
Apr '20	@DA0J
May '20	@DA0K
Jun '20	@DA0M
BUTTER - CASH SETTLED
	Symbol	Last	Open	Close	High	Low	Change
Dec '19	@CB9Z					204.400
Jan '20	@CB0F					201.000
Feb '20	@CB0G					203.875
CORN
	Symbol	Last	Open	Close	High	Low	Change
Dec '19	@C9Z	3.6600	3.6575		3.6600	3.6575	0.0025
Mar '20	@C0H	3.7600	3.7600		3.7625	3.7500	0.0025
May '20	@C0K	3.8150	3.8150		3.8175	3.8075	0.0025
Jul '20	@C0N	3.8625	3.8625		3.8625	3.8550	0.0025
Sep '20	@C0U	3.8575	3.8550		3.8600	3.8525	0.0000
Dec '20	@C0Z	3.8900	3.8900		3.8950	3.8850	0.0000
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
Jan '20	@S0F	9.0125	8.9750		9.0150	8.9625	0.0400
Mar '20	@S0H	9.1600	9.1200		9.1600	9.1100	0.0425
May '20	@S0K	9.2950	9.2550		9.2950	9.2500	0.0400
Jul '20	@S0N	9.4250	9.3900		9.4275	9.3825	0.0375
Aug '20	@S0Q	9.4450	9.4400		9.4450	9.4275	0.0150
Sep '20	@S0U	9.4175	9.4275		9.4275	9.4125	0.0075
WHEAT
	Symbol	Last	Open	Close	High	Low	Change
Dec '19	@W9Z	5.3150	5.3225		5.3275	5.3150	-0.0050
Mar '20	@W0H	5.2125	5.2275		5.2300	5.2050	-0.0150
May '20	@W0K	5.2425	5.2550		5.2575	5.2350	-0.0175
Jul '20	@W0N	5.2725	5.2850		5.2900	5.2625	-0.0150
Sep '20	@W0U	5.3350	5.3475		5.3475	5.3250	-0.0200
Dec '20	@W0Z	5.4450	5.4450		5.4450	5.4350	-0.0150