MILK CLASS III
	Symbol	Last	Open	Close	High	Low	Change
Jul '20	@DA0N	23.36	23.31		23.40	23.13	0.11
Aug '20	@DA0Q	21.45	21.65		22.10	21.17	-0.19
Sep '20	@DA0U	19.08	19.01		19.40	18.90	-0.07
Oct '20	@DA0V	18.01	18.05		18.15	17.78	0.01
Nov '20	@DA0X	17.13	17.34		17.46	17.13	-0.20
Dec '20	@DA0Z	16.52	16.57		16.58	16.52	-0.02
Jan '21	@DA1F	16.20	16.21		16.22	16.15	0.05
BUTTER - CASH SETTLED
	Symbol	Last	Open	Close	High	Low	Change
Jul '20	@CB0N	182.000	182.500		183.000	182.000	-0.525
Aug '20	@CB0Q	186.000	186.500		186.500	185.975	-0.500
Sep '20	@CB0U	188.750	189.625		189.625	188.650	-0.875
CORN
	Symbol	Last	Open	Close	High	Low	Change
Jul '20	@C0N	3.4550	3.4750		3.4750	3.4175	-0.0100
Sep '20	@C0U	3.4300	3.4700		3.4800	3.4025	-0.0350
Dec '20	@C0Z	3.5200	3.5700		3.5750	3.4925	-0.0425
Mar '21	@C1H	3.6275	3.6800		3.6825	3.6050	-0.0475
May '21	@C1K	3.6825	3.7325		3.7375	3.6625	-0.0475
Jul '21	@C1N	3.7275	3.7725		3.7775	3.7050	-0.0425
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
Jul '20	@S0N	8.9875	8.9400		8.9925	8.9400	0.0025
Aug '20	@S0Q	8.9675	8.9925		9.0150	8.9375	-0.0175
Sep '20	@S0U	8.9650	8.9975		9.0175	8.9375	-0.0250
Nov '20	@S0X	9.0325	9.0675		9.0925	9.0025	-0.0300
Jan '21	@S1F	9.0800	9.1100		9.1325	9.0450	-0.0250
Mar '21	@S1H	9.0350	9.0400		9.0725	8.9925	-0.0050
WHEAT
	Symbol	Last	Open	Close	High	Low	Change
Jul '20	@W0N	4.9500	4.9275		4.9500	4.9275	0.0550
Sep '20	@W0U	4.9575	4.9425		5.0000	4.8975	0.0250
Dec '20	@W0Z	5.0325	5.0150		5.0675	4.9725	0.0225
Mar '21	@W1H	5.1100	5.0925		5.1400	5.0525	0.0225
May '21	@W1K	5.1625	5.1250		5.1925	5.1050	0.0225
Jul '21	@W1N	5.1575	5.1300		5.1850	5.1075	0.0200