Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 28,580.00 0.04 14.29 200 0.005 0.000 10.00 0
0 28,080.00 0.04 14.04 225 0.005 0.000 10.00 0
0 27,580.00 0.04 13.79 250 0.005 0.000 10.00 0
0 27,080.00 0.04 13.54 275 0.005 0.000 10.00 0
0 26,580.00 0.04 13.29 300 0.005 0.000 10.00 0
0 26,080.00 0.04 13.04 325 0.005 0.000 10.00 0
0 25,580.00 0.04 12.79 350 0.005 0.000 10.00 0
0 25,080.00 0.04 12.54 375 0.005 0.000 10.00 0
0 24,580.00 0.04 12.29 400 0.005 0.000 10.00 0
0 24,080.00 0.04 12.04 425 0.005 0.000 10.00 0
0 23,580.00 0.04 11.79 450 0.005 0.000 10.00 0
0 23,080.00 0.04 11.54 475 0.005 0.000 10.00 0
0 22,580.00 0.04 11.29 500 0.005 0.000 10.00 0
0 22,080.00 0.04 11.04 525 0.005 0.000 10.00 0
0 21,580.00 0.04 10.79 550 0.005 0.000 10.00 0
0 21,080.00 0.04 10.54 575 0.005 0.000 10.00 0
0 20,580.00 0.04 10.29 600 0.005 0.000 10.00 0
0 20,080.00 0.04 10.04 625 0.005 0.000 10.00 0
0 19,580.00 0.04 9.79 650 0.005 0.000 10.00 0
0 19,080.00 0.04 9.54 675 0.005 0.000 10.00 0
0 18,580.00 0.04 9.29 700 0.005 0.000 10.00 0
0 18,080.00 0.04 9.04 725 0.005 0.000 10.00 0
0 17,580.00 0.04 8.79 750 0.005 0.000 10.00 0
0 17,080.00 0.04 8.54 775 0.005 0.000 10.00 0
0 16,580.00 0.04 8.29 800 0.005 0.000 10.00 0
0 16,080.00 0.04 8.04 825 0.005 0.000 10.00 0
0 15,580.00 0.04 7.79 850 0.005 0.000 10.00 0
0 15,080.00 0.04 7.54 875 0.005 0.000 10.00 0
0 14,580.00 0.04 7.29 900 0.005 0.000 10.00 50
0 14,080.00 0.04 7.04 925 0.005 0.000 10.00 0
0 13,580.00 0.04 6.79 950 0.005 0.000 10.00 0
0 13,080.00 0.04 6.54 975 0.005 0.000 10.00 0
0 12,580.00 0.04 6.29 1000 0.005 0.000 10.00 10
0 12,080.00 0.04 6.04 1025 0.005 0.000 10.00 0
0 11,580.00 0.04 5.79 1050 0.005 0.000 10.00 15
0 11,080.00 0.04 5.54 1075 0.005 0.000 10.00 5
0 10,580.00 0.04 5.29 1100 0.005 0.000 10.00 73
0 10,080.00 0.04 5.04 1125 0.005 0.000 10.00 0
0 9,580.00 0.04 4.79 1150 0.005 0.000 10.00 0
0 9,080.00 0.04 4.54 1175 0.005 0.000 10.00 0
0 8,580.00 0.04 4.29 1200 0.005 0.000 10.00 106
0 8,080.00 0.04 4.04 1225 0.005 0.000 10.00 17
0 7,580.00 0.04 3.79 1250 0.005 0.000 10.00 24
0 7,080.00 0.04 3.54 1275 0.005 0.000 10.00 10
0 6,580.00 0.04 3.29 1300 0.005 0.000 10.00 130
0 6,080.00 0.04 3.04 1325 0.005 0.000 10.00 27
0 5,580.00 0.04 2.79 1350 0.005 0.000 10.00 173
0 5,080.00 0.04 2.54 1375 0.005 0.000 10.00 606
0 4,580.00 0.04 2.29 1400 0.005 0.000 10.00 327
0 4,080.00 0.04 2.04 1425 0.005 0.000 10.00 112
5 3,580.00 0.04 1.79 1450 0.005 0.000 10.00 701
0 3,080.00 0.04 1.54 1475 0.005 0.000 10.00 178
105 2,580.00 0.040 1.290 1500 0.005 0.000 10.00 333
151 2,080.00 0.040 1.040 1525 0.005 0.000 10.00 295
358 1,580.00 0.030 0.790 1550 0.005 -0.005 10.00 532
232 1,100.00 0.030 0.550 1575 0.010 -0.010 20.00 218
259 640.00 0.040 0.320 1600 0.030 0.000 60.00 581
363 260.00 0.030 0.130 1625 0.090 -0.010 180.00 528
312 60.00 0.010 0.030 1650 0.240 -0.030 480.00 654
195 10.00 0.000 0.005 1675 0.460 -0.040 920.00 650
658 10.00 0.000 0.005 1700 0.710 -0.040 1,420.00 496
230 10.00 0.000 0.005 1725 0.960 -0.040 1,920.00 164
479 10.00 0.000 0.005 1750 1.210 -0.040 2,420.00 336
319 10.00 0.000 0.005 1775 1.460 -0.040 2,920.00 169
432 10.00 0.000 0.005 1800 1.71 -0.04 3,420.00 356
212 10.00 0.000 0.005 1825 1.96 -0.04 3,920.00 275
328 10.00 0.000 0.005 1850 2.21 -0.04 4,420.00 154
166 10.00 0.000 0.005 1875 2.46 -0.04 4,920.00 107
315 10.00 0.000 0.005 1900 2.71 -0.04 5,420.00 101
327 10.00 0.000 0.005 1925 2.96 -0.04 5,920.00 101
234 10.00 0.000 0.005 1950 3.21 -0.04 6,420.00 76
79 10.00 0.000 0.005 1975 3.46 -0.04 6,920.00 26
198 10.00 0.000 0.005 2000 3.71 -0.04 7,420.00 60
69 10.00 0.000 0.005 2025 3.96 -0.04 7,920.00 46
150 10.00 0.000 0.005 2050 4.21 -0.04 8,420.00 2
137 10.00 0.000 0.005 2075 4.46 -0.04 8,920.00 1
131 10.00 0.000 0.005 2100 4.71 -0.04 9,420.00 10
15 10.00 0.000 0.005 2125 4.96 -0.04 9,920.00 0
59 10.00 0.000 0.005 2150 5.21 -0.04 10,420.00 0
12 10.00 0.000 0.005 2175 5.46 -0.04 10,920.00 0
149 10.00 0.000 0.005 2200 5.71 -0.04 11,420.00 0
66 10.00 0.000 0.005 2225 5.96 -0.04 11,920.00 0
212 10.00 0.000 0.005 2250 6.21 -0.04 12,420.00 0
0 10.00 0.000 0.005 2275 6.46 -0.04 12,920.00 0
144 10.00 0.000 0.005 2300 6.71 -0.04 13,420.00 0
1 10.00 0.000 0.005 2325 6.96 -0.04 13,920.00 0
8 10.00 0.000 0.005 2350 7.21 -0.04 14,420.00 0
56 10.00 0.000 0.005 2375 7.46 -0.04 14,920.00 0
105 10.00 0.000 0.005 2400 7.71 -0.04 15,420.00 0
0 10.00 0.000 0.005 2425 7.96 -0.04 15,920.00 0
20 10.00 0.000 0.005 2450 8.21 -0.04 16,420.00 0
2 10.00 0.000 0.005 2475 8.46 -0.04 16,920.00 0
92 10.00 0.000 0.005 2500 8.71 -0.04 17,420.00 0
7 10.00 0.000 0.005 2525 8.96 -0.04 17,920.00 0
0 10.00 0.000 0.005 2550 9.21 -0.04 18,420.00 0
0 10.00 0.000 0.005 2575 9.46 -0.04 18,920.00 0
5 10.00 0.000 0.005 2600 9.71 -0.04 19,420.00 0
0 10.00 0.000 0.005 2625 9.96 -0.04 19,920.00 0
0 10.00 0.000 0.005 2650 10.21 -0.04 20,420.00 0
0 10.00 0.000 0.005 2675 10.46 -0.04 20,920.00 0
170 10.00 0.000 0.005 2700 10.71 -0.04 21,420.00 0
0 10.00 0.000 0.005 2725 10.96 -0.04 21,920.00 0
0 10.00 0.000 0.005 2750 11.21 -0.04 22,420.00 0
0 10.00 0.000 0.005 2775 11.46 -0.04 22,920.00 0
0 10.00 0.000 0.005 2800 11.71 -0.04 23,420.00 0
0 10.00 0.000 0.005 2825 11.96 -0.04 23,920.00 0
0 10.00 0.000 0.005 2850 12.21 -0.04 24,420.00 0
0 10.00 0.000 0.005 2875 12.46 -0.04 24,920.00 0
0 10.00 0.000 0.005 2900 12.71 -0.04 25,420.00 0
0 10.00 0.000 0.005 2925 12.96 -0.04 25,920.00 0
0 10.00 0.000 0.005 2950 13.21 -0.04 26,420.00 0
0 10.00 0.000 0.005 2975 13.46 -0.04 26,920.00 0
0 10.00 0.000 0.005 3000 13.71 -0.04 27,420.00 0
0 10.00 0.000 0.005 3025 13.96 -0.04 27,920.00 0
0 10.00 0.000 0.005 3050 14.21 -0.04 28,420.00 0
0 10.00 0.000 0.005 3075 14.46 -0.04 28,920.00 0
0 10.00 0.000 0.005 3100 14.71 -0.04 29,420.00 0
0 10.00 0.000 0.005 3125 14.96 -0.04 29,920.00 0
0 10.00 0.000 0.005 3150 15.21 -0.04 30,420.00 0
0 10.00 0.000 0.005 3175 15.46 -0.04 30,920.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.