Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 27,520.00 0.02 13.76 325 0.005 0.000 10.00 0
0 27,020.00 0.02 13.51 350 0.005 0.000 10.00 0
0 26,520.00 0.02 13.26 375 0.005 0.000 10.00 0
0 26,020.00 0.02 13.01 400 0.005 0.000 10.00 0
0 25,520.00 0.02 12.76 425 0.005 0.000 10.00 0
0 25,020.00 0.02 12.51 450 0.005 0.000 10.00 0
0 24,520.00 0.02 12.26 475 0.005 0.000 10.00 0
0 24,020.00 0.02 12.01 500 0.005 0.000 10.00 0
0 23,520.00 0.02 11.76 525 0.005 0.000 10.00 0
0 23,020.00 0.02 11.51 550 0.005 0.000 10.00 0
0 22,520.00 0.02 11.26 575 0.005 0.000 10.00 0
0 22,020.00 0.02 11.01 600 0.005 0.000 10.00 0
0 21,520.00 0.02 10.76 625 0.005 0.000 10.00 0
0 21,020.00 0.02 10.51 650 0.005 0.000 10.00 0
0 20,520.00 0.02 10.26 675 0.005 0.000 10.00 0
0 20,020.00 0.02 10.01 700 0.005 0.000 10.00 0
0 19,520.00 0.02 9.76 725 0.005 0.000 10.00 0
0 19,020.00 0.02 9.51 750 0.005 0.000 10.00 0
0 18,520.00 0.02 9.26 775 0.005 0.000 10.00 0
0 18,020.00 0.02 9.01 800 0.005 0.000 10.00 0
0 17,520.00 0.02 8.76 825 0.005 0.000 10.00 0
0 17,020.00 0.02 8.51 850 0.005 0.000 10.00 0
0 16,520.00 0.02 8.26 875 0.005 0.000 10.00 0
0 16,020.00 0.02 8.01 900 0.005 0.000 10.00 0
0 15,520.00 0.02 7.76 925 0.005 0.000 10.00 0
0 15,020.00 0.02 7.51 950 0.005 0.000 10.00 0
0 14,520.00 0.02 7.26 975 0.005 0.000 10.00 0
0 14,020.00 0.02 7.01 1000 0.005 0.000 10.00 0
0 13,520.00 0.02 6.76 1025 0.005 0.000 10.00 0
0 13,020.00 0.02 6.51 1050 0.005 0.000 10.00 0
0 12,520.00 0.02 6.26 1075 0.005 0.000 10.00 0
0 12,020.00 0.02 6.01 1100 0.005 0.000 10.00 0
0 11,520.00 0.02 5.76 1125 0.005 0.000 10.00 0
0 11,020.00 0.02 5.51 1150 0.005 0.000 10.00 0
0 10,520.00 0.02 5.26 1175 0.005 0.000 10.00 0
0 10,020.00 0.02 5.01 1200 0.005 0.000 10.00 0
0 9,520.00 0.02 4.76 1225 0.005 0.000 10.00 0
0 9,020.00 0.02 4.51 1250 0.005 0.000 10.00 0
0 8,520.00 0.02 4.26 1275 0.005 0.000 10.00 0
0 8,020.00 0.02 4.01 1300 0.005 0.000 10.00 0
0 7,520.00 0.02 3.76 1325 0.005 0.000 10.00 0
0 7,020.00 0.02 3.51 1350 0.005 0.000 10.00 2
0 6,520.00 0.02 3.26 1375 0.005 0.000 10.00 0
0 6,020.00 0.02 3.01 1400 0.005 0.000 10.00 0
0 5,520.00 0.02 2.76 1425 0.005 0.000 10.00 11
7 5,020.00 0.02 2.51 1450 0.005 0.000 10.00 54
0 4,520.00 0.02 2.26 1475 0.005 0.000 10.00 21
0 4,020.00 0.02 2.01 1500 0.005 0.000 10.00 58
31 3,520.00 0.02 1.76 1525 0.005 0.000 10.00 90
0 3,020.00 0.02 1.51 1550 0.005 0.000 10.00 144
35 2,520.00 0.02 1.26 1575 0.005 0.000 10.00 135
30 2,020.00 0.02 1.01 1600 0.005 0.000 10.00 413
99 1,520.00 0.020 0.760 1625 0.005 0.000 10.00 281
48 1,020.00 0.020 0.510 1650 0.005 0.000 10.00 217
403 520.00 0.010 0.260 1675 531
660 100.00 0.010 0.050 1700 0.050 0.000 100.00 617
501 20.00 0.000 0.010 1725 0.250 -0.020 500.00 368
623 10.00 0.000 0.005 1750 0.490 -0.020 980.00 416
271 10.00 0.000 0.005 1775 0.740 -0.020 1,480.00 287
572 10.00 0.000 0.005 1800 0.990 -0.020 1,980.00 733
185 10.00 0.000 0.005 1825 1.240 -0.020 2,480.00 425
346 10.00 0.000 0.005 1850 1.49 -0.02 2,980.00 117
514 10.00 0.000 0.005 1875 1.74 -0.02 3,480.00 93
399 10.00 0.000 0.005 1900 1.990 -0.020 3,980.00 175
92 10.00 0.000 0.005 1925 2.240 -0.020 4,480.00 84
180 10.00 0.000 0.005 1950 2.49 -0.02 4,980.00 45
34 10.00 0.000 0.005 1975 2.74 -0.02 5,480.00 35
191 10.00 0.000 0.005 2000 2.99 -0.02 5,980.00 0
25 10.00 0.000 0.005 2025 3.24 -0.02 6,480.00 0
0 10.00 0.000 0.005 2050 3.49 -0.02 6,980.00 0
0 10.00 0.000 0.005 2075 3.74 -0.02 7,480.00 0
25 10.00 0.000 0.005 2100 3.99 -0.02 7,980.00 0
0 10.00 0.000 0.005 2125 4.24 -0.02 8,480.00 0
0 10.00 0.000 0.005 2150 4.49 -0.02 8,980.00 0
0 10.00 0.000 0.005 2175 4.74 -0.02 9,480.00 0
5 10.00 0.000 0.005 2200 4.99 -0.02 9,980.00 0
0 10.00 0.000 0.005 2225 5.24 -0.02 10,480.00 0
0 10.00 0.000 0.005 2250 5.49 -0.02 10,980.00 0
0 10.00 0.000 0.005 2275 5.74 -0.02 11,480.00 0
0 10.00 0.000 0.005 2300 5.99 -0.02 11,980.00 0
0 10.00 0.000 0.005 2325 6.24 -0.02 12,480.00 0
0 10.00 0.000 0.005 2350 6.49 -0.02 12,980.00 0
0 10.00 0.000 0.005 2375 6.74 -0.02 13,480.00 0
0 10.00 0.000 0.005 2400 6.99 -0.02 13,980.00 0
0 10.00 0.000 0.005 2425 7.24 -0.02 14,480.00 0
0 10.00 0.000 0.005 2450 7.49 -0.02 14,980.00 0
0 10.00 0.000 0.005 2475 7.74 -0.02 15,480.00 0
0 10.00 0.000 0.005 2500 7.99 -0.02 15,980.00 0
0 10.00 0.000 0.005 2525 8.24 -0.02 16,480.00 0
0 10.00 0.000 0.005 2550 8.49 -0.02 16,980.00 0
0 10.00 0.000 0.005 2575 8.74 -0.02 17,480.00 0
0 10.00 0.000 0.005 2600 8.99 -0.02 17,980.00 0
0 10.00 0.000 0.005 2625 9.24 -0.02 18,480.00 0
0 10.00 0.000 0.005 2650 9.49 -0.02 18,980.00 0
0 10.00 0.000 0.005 2675 9.74 -0.02 19,480.00 0
0 10.00 0.000 0.005 2700 9.99 -0.02 19,980.00 0
0 10.00 0.000 0.005 2725 10.24 -0.02 20,480.00 0
0 10.00 0.000 0.005 2750 10.49 -0.02 20,980.00 0
0 10.00 0.000 0.005 2775 10.74 -0.02 21,480.00 0
0 10.00 0.000 0.005 2800 10.99 -0.02 21,980.00 0
0 10.00 0.000 0.005 2825 11.24 -0.02 22,480.00 0
0 10.00 0.000 0.005 2850 11.49 -0.02 22,980.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.