Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 27,480.00 -0.02 13.74 325 0.005 0.000 10.00 0
0 26,980.00 -0.02 13.49 350 0.005 0.000 10.00 0
0 26,480.00 -0.02 13.24 375 0.005 0.000 10.00 0
0 25,980.00 -0.02 12.99 400 0.005 0.000 10.00 0
0 25,480.00 -0.02 12.74 425 0.005 0.000 10.00 0
0 24,980.00 -0.02 12.49 450 0.005 0.000 10.00 0
0 24,480.00 -0.02 12.24 475 0.005 0.000 10.00 0
0 23,980.00 -0.02 11.99 500 0.005 0.000 10.00 0
0 23,480.00 -0.02 11.74 525 0.005 0.000 10.00 0
0 22,980.00 -0.02 11.49 550 0.005 0.000 10.00 0
0 22,480.00 -0.02 11.24 575 0.005 0.000 10.00 0
0 21,980.00 -0.02 10.99 600 0.005 0.000 10.00 0
0 21,480.00 -0.02 10.74 625 0.005 0.000 10.00 0
0 20,980.00 -0.02 10.49 650 0.005 0.000 10.00 0
0 20,480.00 -0.02 10.24 675 0.005 0.000 10.00 0
0 19,980.00 -0.02 9.99 700 0.005 0.000 10.00 0
0 19,480.00 -0.02 9.74 725 0.005 0.000 10.00 0
0 18,980.00 -0.02 9.49 750 0.005 0.000 10.00 0
0 18,480.00 -0.02 9.24 775 0.005 0.000 10.00 0
0 17,980.00 -0.02 8.99 800 0.005 0.000 10.00 0
0 17,480.00 -0.02 8.74 825 0.005 0.000 10.00 0
0 16,980.00 -0.02 8.49 850 0.005 0.000 10.00 0
0 16,480.00 -0.02 8.24 875 0.005 0.000 10.00 0
0 15,980.00 -0.02 7.99 900 0.005 0.000 10.00 0
0 15,480.00 -0.02 7.74 925 0.005 0.000 10.00 0
0 14,980.00 -0.02 7.49 950 0.005 0.000 10.00 0
0 14,480.00 -0.02 7.24 975 0.005 0.000 10.00 0
0 13,980.00 -0.02 6.99 1000 0.005 0.000 10.00 0
0 13,480.00 -0.02 6.74 1025 0.005 0.000 10.00 0
0 12,980.00 -0.02 6.49 1050 0.005 0.000 10.00 0
0 12,480.00 -0.02 6.24 1075 0.005 0.000 10.00 0
0 11,980.00 -0.02 5.99 1100 0.005 0.000 10.00 0
0 11,480.00 -0.02 5.74 1125 0.005 0.000 10.00 0
0 10,980.00 -0.02 5.49 1150 0.005 0.000 10.00 0
0 10,480.00 -0.02 5.24 1175 0.005 0.000 10.00 0
0 9,980.00 -0.02 4.99 1200 0.005 0.000 10.00 0
0 9,480.00 -0.02 4.74 1225 0.005 0.000 10.00 0
0 8,980.00 -0.02 4.49 1250 0.005 0.000 10.00 0
0 8,480.00 -0.02 4.24 1275 0.005 0.000 10.00 0
0 7,980.00 -0.02 3.99 1300 0.005 0.000 10.00 0
0 7,480.00 -0.02 3.74 1325 0.005 0.000 10.00 0
0 6,980.00 -0.02 3.49 1350 0.005 0.000 10.00 2
0 6,480.00 -0.02 3.24 1375 0.005 0.000 10.00 0
0 5,980.00 -0.02 2.99 1400 0.005 0.000 10.00 0
17 5,480.00 -0.02 2.74 1425 0.005 0.000 10.00 11
17 4,980.00 -0.02 2.49 1450 0.005 0.000 10.00 72
40 4,480.00 -0.02 2.24 1475 0.005 0.000 10.00 6
1 3,980.00 -0.02 1.99 1500 0.005 0.000 10.00 48
1 3,480.00 -0.02 1.74 1525 0.005 0.000 10.00 82
5 2,980.00 -0.02 1.49 1550 0.005 0.000 10.00 167
4 2,480.00 -0.02 1.24 1575 0.005 0.000 10.00 169
10 1,980.00 -0.02 0.99 1600 0.005 0.000 10.00 478
77 1,480.00 -0.020 0.740 1625 0.005 0.000 10.00 359
126 980.00 -0.020 0.490 1650 0.005 0.000 10.00 559
456 480.00 -0.020 0.240 1675 0.005 0.000 10.00 936
601 1700 0.030 0.010 60.00 789
666 10.00 0.000 0.005 1725 0.260 0.020 520.00 729
471 10.00 0.000 0.005 1750 0.510 0.020 1,020.00 653
206 10.00 0.000 0.005 1775 0.760 0.020 1,520.00 131
445 10.00 0.000 0.005 1800 1.010 0.020 2,020.00 172
387 10.00 0.000 0.005 1825 1.260 0.020 2,520.00 113
679 10.00 0.000 0.005 1850 1.510 0.020 3,020.00 29
171 10.00 0.000 0.005 1875 1.76 0.02 3,520.00 22
94 10.00 0.000 0.005 1900 2.01 0.02 4,020.00 17
13 10.00 0.000 0.005 1925 2.26 0.02 4,520.00 17
70 10.00 0.000 0.005 1950 2.51 0.02 5,020.00 0
0 10.00 0.000 0.005 1975 2.76 0.02 5,520.00 0
15 10.00 0.000 0.005 2000 3.01 0.02 6,020.00 0
0 10.00 0.000 0.005 2025 3.26 0.02 6,520.00 0
0 10.00 0.000 0.005 2050 3.51 0.02 7,020.00 0
0 10.00 0.000 0.005 2075 3.76 0.02 7,520.00 0
0 10.00 0.000 0.005 2100 4.01 0.02 8,020.00 0
0 10.00 0.000 0.005 2125 4.26 0.02 8,520.00 0
0 10.00 0.000 0.005 2150 4.51 0.02 9,020.00 0
0 10.00 0.000 0.005 2175 4.76 0.02 9,520.00 0
0 10.00 0.000 0.005 2200 5.01 0.02 10,020.00 0
0 10.00 0.000 0.005 2225 5.26 0.02 10,520.00 0
0 10.00 0.000 0.005 2250 5.51 0.02 11,020.00 0
0 10.00 0.000 0.005 2275 5.76 0.02 11,520.00 0
0 10.00 0.000 0.005 2300 6.01 0.02 12,020.00 0
0 10.00 0.000 0.005 2325 6.26 0.02 12,520.00 0
0 10.00 0.000 0.005 2350 6.51 0.02 13,020.00 0
0 10.00 0.000 0.005 2375 6.76 0.02 13,520.00 0
0 10.00 0.000 0.005 2400 7.01 0.02 14,020.00 0
0 10.00 0.000 0.005 2425 7.26 0.02 14,520.00 0
0 10.00 0.000 0.005 2450 7.51 0.02 15,020.00 0
0 10.00 0.000 0.005 2475 7.76 0.02 15,520.00 0
0 10.00 0.000 0.005 2500 8.01 0.02 16,020.00 0
0 10.00 0.000 0.005 2525 8.26 0.02 16,520.00 0
0 10.00 0.000 0.005 2550 8.51 0.02 17,020.00 0
0 10.00 0.000 0.005 2575 8.76 0.02 17,520.00 0
0 10.00 0.000 0.005 2600 9.01 0.02 18,020.00 0
0 10.00 0.000 0.005 2625 9.26 0.02 18,520.00 0
0 10.00 0.000 0.005 2650 9.51 0.02 19,020.00 0
0 10.00 0.000 0.005 2675 9.76 0.02 19,520.00 0
0 10.00 0.000 0.005 2700 10.01 0.02 20,020.00 0
0 10.00 0.000 0.005 2725 10.26 0.02 20,520.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.