Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 50 0
0 75 0
0 100 0
0 125 0
0 150 0
0 175 0
0 200 0
0 225 0
0 250 0
0 275 0
0 300 0
0 325 0
0 350 0
0 375 0
0 400 0
0 425 0
0 450 0
0 475 0
0 500 0
0 525 0
0 550 0
0 575 0
0 600 0
0 625 0
0 650 0
0 675 0
0 700 0
0 725 0
0 750 0
0 775 0
0 800 0
0 825 0
0 850 0
0 875 0
0 900 90
0 925 0
0 950 0
0 975 0
0 1000 111
0 1025 0
0 1050 92
0 1075 16
0 1100 68
0 1125 22
0 1150 102
0 1175 33
0 1200 249
0 1225 102
0 1250 146
50 1275 108
0 1300 246
31 1325 75
46 1350 283
167 1375 786
192 1400 344
113 1425 151
252 1450 643
194 1475 151
283 1500 345
209 1525 109
247 1550 250
243 1575 267
183 1600 439
219 1625 244
256 1650 595
160 1675 736
228 1700 578
271 1725 269
513 1750 256
246 1775 89
585 1800 213
115 1825 157
234 1850 322
162 1875 84
312 1900 342
113 1925 4
272 1950 306
91 1975 51
204 2000 447
349 2025 245
240 2050 273
70 2075 82
369 2100 774
63 2125 148
235 2150 192
17 2175 88
313 2200 0.070 0.000 140.00 338
107 2225 4
220 2250 0.130 -0.010 260.00 157
120 2275 18
353 1,020.00 0.000 0.510 2300 0.30 0.04 600.00 44
133 500.00 -0.100 0.250 2325 0
279 2350 16
130 200.00 -0.030 0.100 2375 0
198 160.00 0.010 0.080 2400 0
98 2425 0
23 2450 0
4 2475 0
15 2500 0
0 2525 0
0 2550 0
0 2575 0
0 2600 0
1 2625 0
0 2650 0
5 2675 0
0 2700 0
0 2725 0
0 2750 0
0 2775 0
0 2800 0
0 2825 0
0 2850 0
0 2875 0
0 2900 0
0 2925 0
0 2950 0
0 2975 0
0 3000 0
0 3025 0
0 3050 0
0 3075 0
0 3100 0
0 3125 0
0 3150 0
0 3175 0
0 3200 0
0 3225 0
0 3250 0
0 3275 0
0 3300 0
0 3325 0
0 3350 0
0 3375 0
0 3400 0
0 3425 0
0 3450 0
0 3475 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.