Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,640.00 12.32 175 0.005 10.00 0
0 24,140.00 -0.20 12.07 200 0.005 0.000 10.00 0
0 23,640.00 -0.20 11.82 225 0.005 0.000 10.00 0
0 23,140.00 -0.20 11.57 250 0.005 0.000 10.00 0
0 22,640.00 -0.20 11.32 275 0.005 0.000 10.00 0
0 22,140.00 -0.20 11.07 300 0.005 0.000 10.00 0
0 21,640.00 -0.20 10.82 325 0.005 0.000 10.00 0
0 21,140.00 -0.20 10.57 350 0.005 0.000 10.00 0
0 20,640.00 -0.20 10.32 375 0.005 0.000 10.00 0
0 20,140.00 -0.20 10.07 400 0.005 0.000 10.00 0
0 19,640.00 -0.20 9.82 425 0.005 0.000 10.00 0
0 19,140.00 -0.20 9.57 450 0.005 0.000 10.00 0
0 18,640.00 -0.20 9.32 475 0.005 0.000 10.00 0
0 18,140.00 -0.20 9.07 500 0.005 0.000 10.00 0
0 17,640.00 -0.20 8.82 525 0.005 0.000 10.00 0
0 17,140.00 -0.20 8.57 550 0.005 0.000 10.00 0
0 16,640.00 -0.20 8.32 575 0.005 0.000 10.00 0
0 16,140.00 -0.20 8.07 600 0.005 0.000 10.00 0
0 15,640.00 -0.20 7.82 625 0.005 0.000 10.00 0
0 15,140.00 -0.20 7.57 650 0.005 0.000 10.00 0
0 14,640.00 -0.20 7.32 675 0.005 0.000 10.00 0
0 14,140.00 -0.20 7.07 700 0.005 0.000 10.00 0
0 13,640.00 -0.20 6.82 725 0.005 0.000 10.00 0
0 13,140.00 -0.20 6.57 750 0.005 0.000 10.00 0
0 12,640.00 -0.20 6.32 775 0.005 0.000 10.00 0
0 12,140.00 -0.20 6.07 800 0.005 0.000 10.00 0
0 11,640.00 -0.20 5.82 825 0.005 0.000 10.00 0
0 11,140.00 -0.20 5.57 850 0.005 0.000 10.00 0
0 10,640.00 -0.20 5.32 875 0.005 0.000 10.00 0
0 10,140.00 -0.20 5.07 900 0.005 0.000 10.00 0
0 9,640.00 -0.20 4.82 925 0.005 0.000 10.00 0
0 9,140.00 -0.20 4.57 950 0.005 0.000 10.00 0
0 8,640.00 -0.20 4.32 975 0.005 0.000 10.00 0
0 8,140.00 -0.20 4.07 1000 0.005 0.000 10.00 0
0 7,640.00 -0.20 3.82 1025 0.005 0.000 10.00 0
0 7,140.00 -0.20 3.57 1050 0.005 0.000 10.00 0
0 6,640.00 -0.20 3.32 1075 0.005 0.000 10.00 0
0 6,140.00 -0.20 3.07 1100 0.005 0.000 10.00 0
0 5,640.00 -0.20 2.82 1125 0.005 0.000 10.00 0
0 5,140.00 -0.20 2.57 1150 0.005 0.000 10.00 0
0 4,640.00 -0.20 2.32 1175 0.005 0.000 10.00 0
0 4,140.00 -0.20 2.07 1200 0.005 0.000 10.00 0
0 3,640.00 -0.20 1.82 1225 0.005 0.000 10.00 0
0 3,140.00 -0.20 1.57 1250 0.005 0.000 10.00 0
0 2,640.00 -0.20 1.32 1275 0.005 0.000 10.00 0
0 2,160.00 -0.19 1.08 1300 0.010 0.005 20.00 16
0 1,680.00 -0.19 0.84 1325 0.020 0.010 40.00 0
0 1,220.00 -0.18 0.61 1350 0.040 0.020 80.00 45
0 800.00 -0.16 0.40 1375 0.080 0.040 160.00 0
0 460.00 -0.130 0.230 1400 0.160 0.070 320.00 28
54 220.00 -0.090 0.110 1425 0.290 0.110 580.00 152
61 100.00 -0.050 0.050 1450 0.480 0.150 960.00 330
230 40.00 -0.030 0.020 1475 0.700 0.170 1,400.00 90
40 20.00 -0.010 0.010 1500 0.940 0.190 1,880.00 319
8 10.00 -0.005 0.005 1525 1.180 0.190 2,360.00 205
80 10.00 0.000 0.005 1550 1.430 0.200 2,860.00 419
214 10.00 0.000 0.005 1575 1.680 0.200 3,360.00 246
417 10.00 0.000 0.005 1600 1.930 0.200 3,860.00 645
345 10.00 0.000 0.005 1625 2.180 0.200 4,360.00 751
322 10.00 0.000 0.005 1650 2.430 0.200 4,860.00 536
226 10.00 0.000 0.005 1675 2.680 0.200 5,360.00 424
606 10.00 0.000 0.005 1700 2.930 0.200 5,860.00 675
213 10.00 0.000 0.005 1725 3.180 0.200 6,360.00 189
503 10.00 0.000 0.005 1750 3.430 0.200 6,860.00 553
278 10.00 0.000 0.005 1775 3.680 0.200 7,360.00 75
671 10.00 0.000 0.005 1800 3.930 0.200 7,860.00 105
267 10.00 0.000 0.005 1825 4.18 0.20 8,360.00 55
317 10.00 0.000 0.005 1850 4.43 0.20 8,860.00 49
408 10.00 0.000 0.005 1875 4.68 0.20 9,360.00 52
146 10.00 0.000 0.005 1900 4.93 0.20 9,860.00 0
24 10.00 0.000 0.005 1925 5.18 0.20 10,360.00 0
92 10.00 0.000 0.005 1950 5.43 0.20 10,860.00 0
45 10.00 0.000 0.005 1975 5.68 0.20 11,360.00 0
0 10.00 0.000 0.005 2000 5.93 0.20 11,860.00 14
0 10.00 0.000 0.005 2025 6.18 0.20 12,360.00 0
0 10.00 0.000 0.005 2050 6.43 0.20 12,860.00 0
0 10.00 0.000 0.005 2075 6.68 0.20 13,360.00 0
0 10.00 0.000 0.005 2100 6.93 0.20 13,860.00 0
0 10.00 0.000 0.005 2125 7.18 0.20 14,360.00 0
0 10.00 0.000 0.005 2150 7.43 0.20 14,860.00 0
0 10.00 0.000 0.005 2175 7.68 0.20 15,360.00 0
0 10.00 0.000 0.005 2200 7.93 0.20 15,860.00 0
0 10.00 0.000 0.005 2225 8.18 0.20 16,360.00 0
0 10.00 0.000 0.005 2250 8.43 0.20 16,860.00 0
0 10.00 0.000 0.005 2275 8.68 0.20 17,360.00 0
0 10.00 0.000 0.005 2300 8.93 0.20 17,860.00 0
0 10.00 0.000 0.005 2325 9.18 0.20 18,360.00 0
0 10.00 0.000 0.005 2350 9.43 0.20 18,860.00 0
0 10.00 0.000 0.005 2375 9.68 0.20 19,360.00 0
0 10.00 0.000 0.005 2400 9.93 0.20 19,860.00 0
0 10.00 0.000 0.005 2425 10.18 0.20 20,360.00 0
0 10.00 0.000 0.005 2450 10.43 0.20 20,860.00 0
0 10.00 0.000 0.005 2475 10.68 0.20 21,360.00 0
0 10.00 0.000 0.005 2500 10.93 0.20 21,860.00 0
0 10.00 0.000 0.005 2525 11.18 0.20 22,360.00 0
0 10.00 0.000 0.005 2550 11.43 0.20 22,860.00 0
0 10.00 0.000 0.005 2575 11.68 0.20 23,360.00 0
0 10.00 0.000 0.005 2600 11.93 0.20 23,860.00 0
0 10.00 0.000 0.005 2625 12.18 0.20 24,360.00 0
0 10.00 0.000 0.005 2650 12.43 0.20 24,860.00 0
0 10.00 0.000 0.005 2675 12.68 0.20 25,360.00 0
0 10.00 0.000 0.005 2700 12.93 0.20 25,860.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.