Buying and selling grain and managing feed costs are important. Our team of professional commodity experts can help.

Markets Overview

Knowing when to buy and sell grain as well as other dairy feed commodities can be a full-time job. Our marketing experts are in touch with buyers and sellers all over the country, so you can pay attention to what you do best: managing your herd. 

CP Feeds can help you market your grain or store it while you decide what to do with it. Through our alliance with Country Visions Cooperative, we now offer grain storage and drying services in 6 different Wisconsin communities. 

For more information, talk to Larry Dvorachek, Purchaser/Merchandiser, 920-775-9600, or Gloria Bubolz, Purchaser, 920-775-960.

Market Snapshot


 
@DAK1
@DAK1
MILK CLASS III
Symbol Last Open Close High Low Change
May '21 @DA1K
Jun '21 @DA1M
Jul '21 @DA1N 19.20 19.20 19.20 19.20 0.01
Aug '21 @DA1Q
Sep '21 @DA1U
Oct '21 @DA1V
Nov '21 @DA1X 18.85 18.90 18.85 18.90 18.83 -0.05
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
May '21 @CB1K 177.000 177.000 177.000 177.000 177.000 1.000
Jun '21 @CB1M 181.000
Jul '21 @CB1N 180.500 180.500 0.500
CORN
Symbol Last Open Close High Low Change
May '21 @C1K 7.6425 7.6675 7.6675 7.6000 -0.0850
Jul '21 @C1N 7.2750 7.2650 7.3075 7.2125 -0.0475
Sep '21 @C1U 6.4900 6.4375 6.4975 6.4200 -0.0575
Dec '21 @C1Z 6.2750 6.2500 6.3125 6.2100 -0.0900
Mar '22 @C2H 6.3050 6.2900 6.3450 6.2525 -0.0950
May '22 @C2K 6.3100 6.2500 6.3425 6.2500 -0.0875
SOYBEANS
Symbol Last Open Close High Low Change
May '21 @S1K 16.1325 16.2100 16.2100 16.1325 -0.0775
Jul '21 @S1N 15.8100 15.7650 15.8875 15.7525 -0.0875
Aug '21 @S1Q 15.2800 15.2450 15.3500 15.2350 -0.0950
Sep '21 @S1U 14.5675 14.5650 14.6400 14.5500 -0.1175
Nov '21 @S1X 14.1850 14.1900 14.2725 14.1650 -0.1500
Jan '22 @S2F 14.1525 14.1775 14.2325 14.1425 -0.1525
WHEAT
Symbol Last Open Close High Low Change
May '21 @W1K 7.6900 7.6850 7.6900 7.6850 -0.0450
Jul '21 @W1N 7.5325 7.5400 7.6075 7.5150 -0.0850
Sep '21 @W1U 7.5400 7.5725 7.6025 7.5225 -0.0825
Dec '21 @W1Z 7.5700 7.5650 7.6350 7.5550 -0.0825
Mar '22 @W2H 7.6075 7.6225 7.6550 7.5900 -0.0825
May '22 @W2K 7.5350 7.5400 7.5400 7.5350 -0.0875
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 32,140.00 -0.08 16.07 275 0.005 0.000 10.00 0
0 31,640.00 -0.08 15.82 300 0.005 0.000 10.00 0
0 31,140.00 -0.08 15.57 325 0.005 0.000 10.00 0
0 30,640.00 -0.08 15.32 350 0.005 0.000 10.00 0
0 30,140.00 -0.08 15.07 375 0.005 0.000 10.00 0
0 29,640.00 -0.08 14.82 400 0.005 0.000 10.00 0
0 29,140.00 -0.08 14.57 425 0.005 0.000 10.00 0
0 28,640.00 -0.08 14.32 450 0.005 0.000 10.00 0
0 28,140.00 -0.08 14.07 475 0.005 0.000 10.00 0
0 27,640.00 -0.08 13.82 500 0.005 0.000 10.00 0
0 27,140.00 -0.08 13.57 525 0.005 0.000 10.00 0
0 26,640.00 -0.08 13.32 550 0.005 0.000 10.00 0
0 26,140.00 -0.08 13.07 575 0.005 0.000 10.00 0
0 25,640.00 -0.08 12.82 600 0.005 0.000 10.00 0
0 25,140.00 -0.08 12.57 625 0.005 0.000 10.00 0
0 24,640.00 -0.08 12.32 650 0.005 0.000 10.00 0
0 24,140.00 -0.08 12.07 675 0.005 0.000 10.00 0
0 23,640.00 -0.08 11.82 700 0.005 0.000 10.00 0
0 23,140.00 -0.08 11.57 725 0.005 0.000 10.00 0
0 22,640.00 -0.08 11.32 750 0.005 0.000 10.00 0
0 22,140.00 -0.08 11.07 775 0.005 0.000 10.00 0
0 21,640.00 -0.08 10.82 800 0.005 0.000 10.00 0
0 21,140.00 -0.08 10.57 825 0.005 0.000 10.00 0
0 20,640.00 -0.08 10.32 850 0.005 0.000 10.00 0
0 20,140.00 -0.08 10.07 875 0.005 0.000 10.00 0
0 19,640.00 -0.08 9.82 900 0.005 0.000 10.00 0
0 19,140.00 -0.08 9.57 925 0.005 0.000 10.00 0
0 18,640.00 -0.08 9.32 950 0.005 0.000 10.00 0
0 18,140.00 -0.08 9.07 975 0.005 0.000 10.00 0
0 17,640.00 -0.08 8.82 1000 0.005 0.000 10.00 0
0 17,140.00 -0.08 8.57 1025 0.005 0.000 10.00 0
0 16,640.00 -0.08 8.32 1050 0.005 0.000 10.00 0
0 16,140.00 -0.08 8.07 1075 0.005 0.000 10.00 0
0 15,640.00 -0.08 7.82 1100 0.005 0.000 10.00 0
0 15,140.00 -0.08 7.57 1125 0.005 0.000 10.00 0
0 14,640.00 -0.08 7.32 1150 0.005 0.000 10.00 0
0 14,140.00 -0.08 7.07 1175 0.005 0.000 10.00 0
0 13,640.00 -0.08 6.82 1200 0.005 0.000 10.00 0
0 13,140.00 -0.08 6.57 1225 0.005 0.000 10.00 0
0 12,640.00 -0.08 6.32 1250 0.005 0.000 10.00 5
0 12,140.00 -0.08 6.07 1275 0.005 0.000 10.00 12
0 11,640.00 -0.08 5.82 1300 0.005 0.000 10.00 82
0 11,140.00 -0.08 5.57 1325 0.005 0.000 10.00 0
0 10,640.00 -0.08 5.32 1350 0.005 0.000 10.00 24
0 10,140.00 -0.08 5.07 1375 0.005 0.000 10.00 6
0 9,640.00 -0.08 4.82 1400 0.005 0.000 10.00 303
0 9,140.00 -0.08 4.57 1425 0.005 0.000 10.00 95
0 8,640.00 -0.08 4.32 1450 0.005 0.000 10.00 1078
0 8,140.00 -0.08 4.07 1475 0.005 0.000 10.00 111
0 7,640.00 -0.08 3.82 1500 0.005 0.000 10.00 161
0 7,140.00 -0.08 3.57 1525 0.005 0.000 10.00 598
0 6,640.00 -0.08 3.32 1550 0.005 0.000 10.00 470
0 6,140.00 -0.08 3.07 1575 0.005 0.000 10.00 363
61 5,640.00 -0.08 2.82 1600 0.005 0.000 10.00 474
0 5,140.00 -0.08 2.57 1625 0.005 0.000 10.00 140
103 4,640.00 -0.08 2.32 1650 0.005 0.000 10.00 353
0 4,140.00 -0.08 2.07 1675 0.005 0.000 10.00 112
381 3,640.00 -0.08 1.82 1700 0.005 0.000 10.00 407
248 3,140.00 -0.08 1.57 1725 0.005 0.000 10.00 182
185 2,640.00 -0.080 1.320 1750 0.005 0.000 10.00 220
270 2,140.00 -0.09 1.07 1775 0.005 -0.005 10.00 91
633 1,660.00 -0.09 0.83 1800 0.010 -0.010 20.00 297
176 1,180.00 -0.09 0.59 1825 0.020 -0.010 40.00 70
196 720.00 -0.09 0.36 1850 0.040 -0.010 80.00 222
409 340.00 -0.070 0.170 1875 0.100 0.010 200.00 107
847 120.00 -0.04 0.06 1900 0.240 0.040 480.00 202
417 1925 0.460 0.070 920.00 92
258 1950 0.700 0.080 1,400.00 103
94 20.00 0.000 0.010 1975 0.940 0.080 1,880.00 0
444 10.00 -0.005 0.005 2000 1.18 0.07 2,360.00 1
59 10.00 0.000 0.005 2025 1.43 0.08 2,860.00 2
193 10.00 0.000 0.005 2050 1.68 0.08 3,360.00 0
30 10.00 0.000 0.005 2075 1.93 0.08 3,860.00 0
164 10.00 0.000 0.005 2100 2.18 0.08 4,360.00 0
14 10.00 0.000 0.005 2125 2.43 0.08 4,860.00 0
12 10.00 0.000 0.005 2150 2.68 0.08 5,360.00 0
4 10.00 0.000 0.005 2175 2.93 0.08 5,860.00 0
58 10.00 0.000 0.005 2200 3.18 0.08 6,360.00 0
10 10.00 0.000 0.005 2225 3.43 0.08 6,860.00 0
10 10.00 0.000 0.005 2250 3.68 0.08 7,360.00 0
10 10.00 0.000 0.005 2275 3.93 0.08 7,860.00 0
0 10.00 0.000 0.005 2300 4.18 0.08 8,360.00 0
0 10.00 0.000 0.005 2325 4.43 0.08 8,860.00 0
0 10.00 0.000 0.005 2350 4.68 0.08 9,360.00 0
0 10.00 0.000 0.005 2375 4.93 0.08 9,860.00 0
0 10.00 0.000 0.005 2400 5.18 0.08 10,360.00 0
0 10.00 0.000 0.005 2425 5.43 0.08 10,860.00 0
0 10.00 0.000 0.005 2450 5.68 0.08 11,360.00 0
0 10.00 0.000 0.005 2475 5.93 0.08 11,860.00 0
0 10.00 0.000 0.005 2500 6.18 0.08 12,360.00 0
0 10.00 0.000 0.005 2525 6.43 0.08 12,860.00 0
0 10.00 0.000 0.005 2550 6.68 0.08 13,360.00 0
0 10.00 0.000 0.005 2575 6.93 0.08 13,860.00 0
0 10.00 0.000 0.005 2600 7.18 0.08 14,360.00 0
0 10.00 0.000 0.005 2625 7.43 0.08 14,860.00 0
0 10.00 0.000 0.005 2650 7.68 0.08 15,360.00 0
0 10.00 0.000 0.005 2675 7.93 0.08 15,860.00 0
0 10.00 0.000 0.005 2700 8.18 0.08 16,360.00 0
0 10.00 0.000 0.005 2725 8.43 0.08 16,860.00 0
0 10.00 0.000 0.005 2750 8.68 0.08 17,360.00 0
0 10.00 0.000 0.005 2775 8.93 0.08 17,860.00 0
0 10.00 0.000 0.005 2800 9.18 0.08 18,360.00 0
0 10.00 0.000 0.005 2825 9.43 0.08 18,860.00 0
0 10.00 0.000 0.005 2850 9.68 0.08 19,360.00 0
0 10.00 0.000 0.005 2875 9.93 0.08 19,860.00 0
0 10.00 0.000 0.005 2900 10.18 0.08 20,360.00 0
0 10.00 0.000 0.005 2925 10.43 0.08 20,860.00 0
0 10.00 0.000 0.005 2950 10.68 0.08 21,360.00 0
0 10.00 0.000 0.005 2975 10.93 0.08 21,860.00 0
0 10.00 0.000 0.005 3000 11.18 0.08 22,360.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Commodity Marketing Team