Buying and selling grain and managing feed costs are important. Our team of professional commodity experts can help.

Markets Overview

Knowing when to buy and sell grain as well as other dairy feed commodities can be a full-time job. Our marketing experts are in touch with buyers and sellers all over the country, so you can pay attention to what you do best: managing your herd. 

CP Feeds can help you market your grain or store it while you decide what to do with it. Through our alliance with Country Visions Cooperative, we now offer grain storage and drying services in 6 different Wisconsin communities. 

For more information, talk to Larry Dvorachek, Purchaser/Merchandiser, 920-775-9600, or Gloria Bubolz, Purchaser, 920-775-960.

Market Snapshot


 
@DAU1
@DAU1
MILK CLASS III
Symbol Last Open Close High Low Change
Sep '21 @DA1U 16.53 16.53 16.53 16.54 16.53 -0.01
Oct '21 @DA1V 17.30 17.22 17.30 17.41 17.22 0.03
Nov '21 @DA1X 16.96 16.92 16.96 17.06 16.92 0.00
Dec '21 @DA1Z 17.18 17.15 17.18 17.24 17.15 0.00
Jan '22 @DA2F 17.32 17.27 17.32 17.27 17.27 0.00
Feb '22 @DA2G 17.42 17.42 17.42 17.42 17.41 0.01
Mar '22 @DA2H 17.50 17.50 17.50 17.50 17.47 -0.05
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Sep '21 @CB1U 178.650 178.650 0.000
Oct '21 @CB1V 177.000 178.250 177.000 178.250 177.000 -1.000
Nov '21 @CB1X 177.000 178.550 177.000 178.550 177.000 -1.525
CORN
Symbol Last Open Close High Low Change
Dec '21 @C1Z 5.2675 5.2850 5.2675 5.2875 5.2400 -0.0250
Mar '22 @C2H 5.3450 5.3625 5.3450 5.3625 5.3200 -0.0250
May '22 @C2K 5.3900 5.4050 5.3900 5.4050 5.3675 -0.0225
Jul '22 @C2N 5.3825 5.4000 5.3825 5.4000 5.3600 -0.0200
Sep '22 @C2U 5.1175 5.1050 5.1175 5.1175 5.0800 0.0125
Dec '22 @C2Z 5.0475 5.0425 5.0475 5.0550 5.0250 -0.0075
SOYBEANS
Symbol Last Open Close High Low Change
Nov '21 @S1X 12.8500 12.8325 12.8500 12.9000 12.7825 0.0075
Jan '22 @S2F 12.9475 12.9275 12.9475 12.9975 12.8800 0.0075
Mar '22 @S2H 12.9775 12.9650 12.9775 13.0250 12.9100 0.0025
May '22 @S2K 13.0325 13.0225 13.0325 13.0700 12.9800 0.0000
Jul '22 @S2N 13.0525 13.0500 13.0525 13.0900 12.9950 -0.0050
Aug '22 @S2Q 12.9625 12.9425 12.9625 12.9800 12.9300 0.0000
WHEAT
Symbol Last Open Close High Low Change
Dec '21 @W1Z 7.2375 7.1850 7.2375 7.2575 7.1150 0.0600
Mar '22 @W2H 7.3475 7.2925 7.3475 7.3625 7.2275 0.0625
May '22 @W2K 7.3800 7.3275 7.3800 7.3925 7.2650 0.0600
Jul '22 @W2N 7.1600 7.1150 7.1600 7.1675 7.1000 0.0275
Sep '22 @W2U 7.1650 7.1350 7.1650 7.1700 7.1150 0.0175
Dec '22 @W2Z 7.2075 7.1750 7.2075 7.2200 7.1700 0.0100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,060.00 -0.01 13.03 350 0.005 0.000 10.00 0
0 25,560.00 -0.01 12.78 375 0.005 0.000 10.00 0
0 25,060.00 -0.01 12.53 400 0.005 0.000 10.00 0
0 24,560.00 -0.01 12.28 425 0.005 0.000 10.00 0
0 24,060.00 -0.01 12.03 450 0.005 0.000 10.00 0
0 23,560.00 -0.01 11.78 475 0.005 0.000 10.00 0
0 23,060.00 -0.01 11.53 500 0.005 0.000 10.00 0
0 22,560.00 -0.01 11.28 525 0.005 0.000 10.00 0
0 22,060.00 -0.01 11.03 550 0.005 0.000 10.00 0
0 21,560.00 -0.01 10.78 575 0.005 0.000 10.00 0
0 21,060.00 -0.01 10.53 600 0.005 0.000 10.00 0
0 20,560.00 -0.01 10.28 625 0.005 0.000 10.00 0
0 20,060.00 -0.01 10.03 650 0.005 0.000 10.00 0
0 19,560.00 -0.01 9.78 675 0.005 0.000 10.00 0
0 19,060.00 -0.01 9.53 700 0.005 0.000 10.00 0
0 18,560.00 -0.01 9.28 725 0.005 0.000 10.00 0
0 18,060.00 -0.01 9.03 750 0.005 0.000 10.00 0
0 17,560.00 -0.01 8.78 775 0.005 0.000 10.00 0
0 17,060.00 -0.01 8.53 800 0.005 0.000 10.00 0
0 16,560.00 -0.01 8.28 825 0.005 0.000 10.00 0
0 16,060.00 -0.01 8.03 850 0.005 0.000 10.00 0
0 15,560.00 -0.01 7.78 875 0.005 0.000 10.00 0
0 15,060.00 -0.01 7.53 900 0.005 0.000 10.00 0
0 14,560.00 -0.01 7.28 925 0.005 0.000 10.00 0
0 14,060.00 -0.01 7.03 950 0.005 0.000 10.00 0
0 13,560.00 -0.01 6.78 975 0.005 0.000 10.00 0
0 13,060.00 -0.01 6.53 1000 0.005 0.000 10.00 150
0 12,560.00 -0.01 6.28 1025 0.005 0.000 10.00 0
0 12,060.00 -0.01 6.03 1050 0.005 0.000 10.00 0
0 11,560.00 -0.01 5.78 1075 0.005 0.000 10.00 0
0 11,060.00 -0.01 5.53 1100 0.005 0.000 10.00 0
0 10,560.00 -0.01 5.28 1125 0.005 0.000 10.00 0
0 10,060.00 -0.01 5.03 1150 0.005 0.000 10.00 0
0 9,560.00 -0.01 4.78 1175 0.005 0.000 10.00 0
0 9,060.00 -0.01 4.53 1200 0.005 0.000 10.00 0
0 8,560.00 -0.01 4.28 1225 0.005 0.000 10.00 0
0 8,060.00 -0.01 4.03 1250 0.005 0.000 10.00 0
0 7,560.00 -0.01 3.78 1275 0.005 0.000 10.00 0
0 7,060.00 -0.01 3.53 1300 0.005 0.000 10.00 310
0 6,560.00 -0.01 3.28 1325 0.005 0.000 10.00 0
0 6,060.00 -0.01 3.03 1350 0.005 0.000 10.00 6
0 5,560.00 -0.01 2.78 1375 0.005 0.000 10.00 6
0 5,060.00 -0.01 2.53 1400 0.005 0.000 10.00 538
0 4,560.00 -0.01 2.28 1425 0.005 0.000 10.00 31
0 4,060.00 -0.01 2.03 1450 0.005 0.000 10.00 76
0 3,560.00 -0.01 1.78 1475 0.005 0.000 10.00 623
0 3,060.00 -0.01 1.53 1500 0.005 0.000 10.00 676
0 2,560.00 -0.01 1.28 1525 0.005 0.000 10.00 438
51 2,060.00 -0.01 1.03 1550 0.005 0.000 10.00 476
0 1,560.00 -0.01 0.78 1575 0.005 0.000 10.00 332
0 1,060.00 -0.01 0.53 1600 0.005 0.000 10.00 612
1 560.00 -0.01 0.28 1625 0.005 0.000 10.00 445
162 80.00 -0.01 0.04 1650 0.01 0.00 20.00 309
101 10.00 0.000 0.005 1675 0.22 0.01 440.00 640
498 10.00 0.000 0.005 1700 0.47 0.01 940.00 1114
314 10.00 0.000 0.005 1725 0.72 0.01 1,440.00 276
243 10.00 0.000 0.005 1750 0.97 0.01 1,940.00 311
42 10.00 0.000 0.005 1775 1.22 0.01 2,440.00 148
470 10.00 0.000 0.005 1800 1.47 0.01 2,940.00 182
343 10.00 0.000 0.005 1825 1.72 0.01 3,440.00 72
310 10.00 0.000 0.005 1850 1.97 0.01 3,940.00 77
209 10.00 0.000 0.005 1875 2.22 0.01 4,440.00 81
429 10.00 0.000 0.005 1900 2.47 0.01 4,940.00 97
190 10.00 0.000 0.005 1925 2.72 0.01 5,440.00 35
161 10.00 0.000 0.005 1950 2.97 0.01 5,940.00 24
113 10.00 0.000 0.005 1975 3.22 0.01 6,440.00 0
379 10.00 0.000 0.005 2000 3.47 0.01 6,940.00 0
71 10.00 0.000 0.005 2025 3.72 0.01 7,440.00 0
74 10.00 0.000 0.005 2050 3.97 0.01 7,940.00 0
13 10.00 0.000 0.005 2075 4.22 0.01 8,440.00 0
69 10.00 0.000 0.005 2100 4.47 0.01 8,940.00 0
14 10.00 0.000 0.005 2125 4.72 0.01 9,440.00 0
86 10.00 0.000 0.005 2150 4.97 0.01 9,940.00 0
15 10.00 0.000 0.005 2175 5.22 0.01 10,440.00 0
110 10.00 0.000 0.005 2200 5.47 0.01 10,940.00 0
0 10.00 0.000 0.005 2225 5.72 0.01 11,440.00 0
56 10.00 0.000 0.005 2250 5.97 0.01 11,940.00 0
5 10.00 0.000 0.005 2275 6.22 0.01 12,440.00 0
14 10.00 0.000 0.005 2300 6.47 0.01 12,940.00 0
0 10.00 0.000 0.005 2325 6.72 0.01 13,440.00 0
10 10.00 0.000 0.005 2350 6.97 0.01 13,940.00 0
45 10.00 0.000 0.005 2375 7.22 0.01 14,440.00 0
0 10.00 0.000 0.005 2400 7.47 0.01 14,940.00 0
0 10.00 0.000 0.005 2425 7.72 0.01 15,440.00 0
0 10.00 0.000 0.005 2450 7.97 0.01 15,940.00 0
0 10.00 0.000 0.005 2475 8.22 0.01 16,440.00 0
0 10.00 0.000 0.005 2500 8.47 0.01 16,940.00 0
0 10.00 0.000 0.005 2525 8.72 0.01 17,440.00 0
0 10.00 0.000 0.005 2550 8.97 0.01 17,940.00 0
0 10.00 0.000 0.005 2575 9.22 0.01 18,440.00 0
0 10.00 0.000 0.005 2600 9.47 0.01 18,940.00 0
0 10.00 0.000 0.005 2625 9.72 0.01 19,440.00 0
0 10.00 0.000 0.005 2650 9.97 0.01 19,940.00 0
0 10.00 0.000 0.005 2675 10.22 0.01 20,440.00 0
0 10.00 0.000 0.005 2700 10.47 0.01 20,940.00 0
0 10.00 0.000 0.005 2725 10.72 0.01 21,440.00 0
0 10.00 0.000 0.005 2750 10.97 0.01 21,940.00 0
0 10.00 0.000 0.005 2775 11.22 0.01 22,440.00 0
0 10.00 0.000 0.005 2800 11.47 0.01 22,940.00 0
0 10.00 0.000 0.005 2825 11.72 0.01 23,440.00 0
0 10.00 0.000 0.005 2850 11.97 0.01 23,940.00 0
0 10.00 0.000 0.005 2875 12.22 0.01 24,440.00 0
0 10.00 0.000 0.005 2900 12.47 0.01 24,940.00 0
0 10.00 0.000 0.005 2925 12.72 0.01 25,440.00 0
0 10.00 0.000 0.005 2950 12.97 0.01 25,940.00 0
0 10.00 0.000 0.005 2975 13.22 0.01 26,440.00 0
0 10.00 0.000 0.005 3000 13.47 0.01 26,940.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Commodity Marketing Team