Futures

@DAZ0
@DAZ0
MILK CLASS III
Symbol Last Open Close High Low Change
Dec '20 @DA0Z
Jan '21 @DA1F
Feb '21 @DA1G
Mar '21 @DA1H 16.50 16.42 16.50 16.55 16.35 0.08
Apr '21 @DA1J
May '21 @DA1K 16.71 16.61 16.71 16.75 16.61 0.06
Jun '21 @DA1M
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Dec '20 @CB0Z 146.500 144.000 146.500 146.500 143.500 5.000
Jan '21 @CB1F 157.475
Feb '21 @CB1G 161.000
CORN
Symbol Last Open Close High Low Change
Dec '20 @C0Z 4.1475 4.2000 4.1475 4.2300 4.1400 -0.0500
Mar '21 @C1H 4.2075 4.2650 4.2075 4.2900 4.2025 -0.0525
May '21 @C1K 4.2400 4.2925 4.2400 4.3175 4.2325 -0.0500
Jul '21 @C1N 4.2475 4.2975 4.2475 4.3225 4.2400 -0.0500
Sep '21 @C1U 4.0800 4.1200 4.0800 4.1475 4.0750 -0.0300
Dec '21 @C1Z 4.0700 4.0850 4.0700 4.1150 4.0575 -0.0100
SOYBEANS
Symbol Last Open Close High Low Change
Jan '21 @S1F 11.6200 11.6925 11.6200 11.7600 11.6125 -0.0650
Mar '21 @S1H 11.6300 11.7000 11.6300 11.7700 11.6225 -0.0650
May '21 @S1K 11.6100 11.6775 11.6100 11.7500 11.5975 -0.0675
Jul '21 @S1N 11.5850 11.6525 11.5850 11.7175 11.5675 -0.0625
Aug '21 @S1Q 11.3875 11.4600 11.3875 11.5100 11.3675 -0.0625
Sep '21 @S1U 10.8250 10.8575 10.8250 10.9325 10.8075 -0.0575
WHEAT
Symbol Last Open Close High Low Change
Dec '20 @W0Z 5.6550 5.8075 5.6550 5.8075 5.6350 -0.1475
Mar '21 @W1H 5.7725 5.8500 5.7725 5.8900 5.7400 -0.0775
May '21 @W1K 5.8125 5.8950 5.8125 5.9275 5.7875 -0.0750
Jul '21 @W1N 5.8100 5.8950 5.8100 5.9175 5.8000 -0.0750
Sep '21 @W1U 5.8450 5.9175 5.8450 5.9450 5.8350 -0.0700
Dec '21 @W1Z 5.9225 6.0025 5.9225 6.0150 5.9175 -0.0700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date