Futures

@DAM1
@DAM1
MILK CLASS III
Symbol Last Open Close High Low Change
Jun '21 @DA1M 17.33 17.31 17.33 17.33 17.29 0.04
Jul '21 @DA1N 16.72 16.82 16.72 16.95 16.65 -0.10
Aug '21 @DA1Q 17.23 17.35 17.23 17.38 17.20 -0.21
Sep '21 @DA1U 17.95 18.01 17.95 18.04 17.95 -0.14
Oct '21 @DA1V 18.48 18.45 18.48 18.56 18.45 -0.03
Nov '21 @DA1X 18.55 18.50 18.55 18.55 18.50 0.00
Dec '21 @DA1Z 18.34 18.32 18.34 18.35 18.32 0.01
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Jun '21 @CB1M 181.500 181.500 0.000
Jul '21 @CB1N 181.000 181.700 181.000 181.700 181.000 -0.750
Aug '21 @CB1Q 182.600 182.000 182.600 182.000 182.000 -0.400
CORN
Symbol Last Open Close High Low Change
Jul '21 @C1N 6.5525 6.3100 6.5525 6.6350 6.2950 0.2225
Sep '21 @C1U 5.7750 5.4850 5.7750 5.8800 5.4675 0.2900
Dec '21 @C1Z 5.6625 5.3150 5.6625 5.7500 5.3050 0.3375
Mar '22 @C2H 5.7325 5.3875 5.7325 5.8175 5.3825 0.3375
May '22 @C2K 5.7750 5.4375 5.7750 5.8525 5.4250 0.3400
Jul '22 @C2N 5.7825 5.4400 5.7825 5.8625 5.4325 0.3450
SOYBEANS
Symbol Last Open Close High Low Change
Jul '21 @S1N 13.9600 13.3075 13.9600 14.0825 13.3075 0.6625
Aug '21 @S1Q 13.5500 12.9500 13.5500 13.6650 12.9500 0.6000
Sep '21 @S1U 13.1725 12.5950 13.1725 13.2800 12.5950 0.5875
Nov '21 @S1X 13.1300 12.5275 13.1300 13.2125 12.5275 0.6025
Jan '22 @S2F 13.1675 12.5675 13.1675 13.2425 12.5675 0.6000
Mar '22 @S2H 13.0200 12.4750 13.0200 13.0925 12.4650 0.6025
WHEAT
Symbol Last Open Close High Low Change
Jul '21 @W1N 6.6275 6.3900 6.6275 6.6850 6.3900 0.2375
Sep '21 @W1U 6.6575 6.4425 6.6575 6.7150 6.4250 0.2275
Dec '21 @W1Z 6.7125 6.5000 6.7125 6.7725 6.4975 0.2150
Mar '22 @W2H 6.7725 6.5875 6.7725 6.8300 6.5650 0.2075
May '22 @W2K 6.7800 6.6325 6.7800 6.8275 6.6050 0.1925
Jul '22 @W2N 6.6975 6.5725 6.6975 6.7550 6.5550 0.1600
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date