Futures

@DAU1
@DAU1
MILK CLASS III
Symbol Last Open Close High Low Change
Sep '21 @DA1U 16.53 16.53 16.53 16.54 16.53 -0.01
Oct '21 @DA1V 17.30 17.22 17.30 17.41 17.22 0.03
Nov '21 @DA1X 16.96 16.92 16.96 17.06 16.92 0.00
Dec '21 @DA1Z 17.18 17.15 17.18 17.24 17.15 0.00
Jan '22 @DA2F 17.32 17.27 17.32 17.27 17.27 0.00
Feb '22 @DA2G 17.42 17.42 17.42 17.42 17.41 0.01
Mar '22 @DA2H 17.50 17.50 17.50 17.50 17.47 -0.05
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Sep '21 @CB1U 178.650 178.650 0.000
Oct '21 @CB1V 177.000 178.250 177.000 178.250 177.000 -1.000
Nov '21 @CB1X 177.000 178.550 177.000 178.550 177.000 -1.525
CORN
Symbol Last Open Close High Low Change
Dec '21 @C1Z 5.2675 5.2850 5.2675 5.2875 5.2400 -0.0250
Mar '22 @C2H 5.3450 5.3625 5.3450 5.3625 5.3200 -0.0250
May '22 @C2K 5.3900 5.4050 5.3900 5.4050 5.3675 -0.0225
Jul '22 @C2N 5.3825 5.4000 5.3825 5.4000 5.3600 -0.0200
Sep '22 @C2U 5.1175 5.1050 5.1175 5.1175 5.0800 0.0125
Dec '22 @C2Z 5.0475 5.0425 5.0475 5.0550 5.0250 -0.0075
SOYBEANS
Symbol Last Open Close High Low Change
Nov '21 @S1X 12.8500 12.8325 12.8500 12.9000 12.7825 0.0075
Jan '22 @S2F 12.9475 12.9275 12.9475 12.9975 12.8800 0.0075
Mar '22 @S2H 12.9775 12.9650 12.9775 13.0250 12.9100 0.0025
May '22 @S2K 13.0325 13.0225 13.0325 13.0700 12.9800 0.0000
Jul '22 @S2N 13.0525 13.0500 13.0525 13.0900 12.9950 -0.0050
Aug '22 @S2Q 12.9625 12.9425 12.9625 12.9800 12.9300 0.0000
WHEAT
Symbol Last Open Close High Low Change
Dec '21 @W1Z 7.2375 7.1850 7.2375 7.2575 7.1150 0.0600
Mar '22 @W2H 7.3475 7.2925 7.3475 7.3625 7.2275 0.0625
May '22 @W2K 7.3800 7.3275 7.3800 7.3925 7.2650 0.0600
Jul '22 @W2N 7.1600 7.1150 7.1600 7.1675 7.1000 0.0275
Sep '22 @W2U 7.1650 7.1350 7.1650 7.1700 7.1150 0.0175
Dec '22 @W2Z 7.2075 7.1750 7.2075 7.2200 7.1700 0.0100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date