Futures

@DAX0
@DAX0
MILK CLASS III
Symbol Last Open Close High Low Change
Nov '20 @DA0X 23.25 23.24 23.25 23.24 0.14
Dec '20 @DA0Z 15.34 15.33 15.41 15.33 0.01
Jan '21 @DA1F 16.12 16.06 16.12 16.06 0.10
Feb '21 @DA1G
Mar '21 @DA1H 16.42 16.42 16.42 16.42 0.03
Apr '21 @DA1J
May '21 @DA1K
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Nov '20 @CB0X
Dec '20 @CB0Z
Jan '21 @CB1F
CORN
Symbol Last Open Close High Low Change
Dec '20 @C0Z 4.2600 4.2750 4.3050 4.2600 0.0050
Mar '21 @C1H 4.3425 4.3525 4.3950 4.3425 0.0050
May '21 @C1K 4.3725 4.3800 4.4175 4.3675 0.0050
Jul '21 @C1N 4.3725 4.3875 4.4125 4.3725 0.0000
Sep '21 @C1U 4.1700 4.1800 4.1950 4.1675 -0.0050
Dec '21 @C1Z 4.1325 4.1475 4.1500 4.1325 -0.0125
SOYBEANS
Symbol Last Open Close High Low Change
Jan '21 @S1F 11.8400 11.9800 11.9900 11.8350 -0.0775
Mar '21 @S1H 11.8375 11.9900 11.9975 11.8375 -0.0900
May '21 @S1K 11.8175 11.9700 11.9750 11.8125 -0.0925
Jul '21 @S1N 11.7725 11.9250 11.9350 11.7725 -0.0950
Aug '21 @S1Q 11.5525 11.6750 11.6825 11.5500 -0.0925
Sep '21 @S1U 11.0075 11.0950 11.0975 11.0075 -0.0450
WHEAT
Symbol Last Open Close High Low Change
Dec '20 @W0Z 5.9400 5.9950 6.0000 5.9375 -0.0250
Mar '21 @W1H 6.0075 6.0750 6.0925 6.0075 -0.0525
May '21 @W1K 6.0400 6.1050 6.1200 6.0400 -0.0525
Jul '21 @W1N 6.0175 6.0725 6.0850 6.0175 -0.0500
Sep '21 @W1U 6.0350 6.1050 6.1050 6.0350 -0.0525
Dec '21 @W1Z 6.1050 6.1700 6.1700 6.1050 -0.0525
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date