Futures

@DAH1
@DAH1
MILK CLASS III
Symbol Last Open Close High Low Change
Mar '21 @DA1H 16.15 16.25 16.22 16.35 16.11 -0.25
Apr '21 @DA1J 17.68 17.80 17.69 17.83 17.48 -0.26
May '21 @DA1K 18.06 17.88 18.09 18.15 17.88 -0.09
Jun '21 @DA1M 18.11 18.15 18.16 18.17 17.95 -0.08
Jul '21 @DA1N 18.20 18.17 18.20 18.20 17.98 0.02
Aug '21 @DA1Q 18.20 18.16 18.20 18.20 18.10 -0.04
Sep '21 @DA1U 18.24 18.30 18.24 18.30 18.19 -0.05
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Mar '21 @CB1H 164.050 166.000 164.850 166.000 164.000 -2.975
Apr '21 @CB1J 171.175 173.875 172.000 173.875 171.175 -3.825
May '21 @CB1K 175.000 175.025 175.025 175.250 175.000 -3.000
CORN
Symbol Last Open Close High Low Change
Mar '21 @C1H 5.4625 5.5025 5.4625 5.5425 5.4600 -0.0400
May '21 @C1K 5.3250 5.3500 5.3250 5.4100 5.2925 -0.0275
Jul '21 @C1N 5.2250 5.2275 5.2250 5.3075 5.1850 -0.0150
Sep '21 @C1U 4.9175 4.8975 4.9175 4.9575 4.8600 0.0200
Dec '21 @C1Z 4.7550 4.7350 4.7550 4.7925 4.7025 0.0200
Mar '22 @C2H 4.8325 4.8100 4.8325 4.8650 4.7800 0.0200
SOYBEANS
Symbol Last Open Close High Low Change
Mar '21 @S1H 14.1525 14.1875 14.1525 14.4100 14.0950 0.0450
May '21 @S1K 14.1050 14.0900 14.1050 14.3800 14.0350 0.0300
Jul '21 @S1N 13.9500 13.9200 13.9500 14.1875 13.8850 0.0350
Aug '21 @S1Q 13.5175 13.4775 13.5175 13.7075 13.4525 0.0375
Sep '21 @S1U 12.7375 12.6975 12.7375 12.8750 12.6650 0.0475
Nov '21 @S1X 12.3050 12.2400 12.3050 12.4000 12.2075 0.0650
WHEAT
Symbol Last Open Close High Low Change
Mar '21 @W1H 6.4975 6.5300 6.4975 6.5800 6.4875 -0.0225
May '21 @W1K 6.5100 6.5475 6.5100 6.6200 6.4725 -0.0500
Jul '21 @W1N 6.4100 6.4575 6.4100 6.5050 6.3875 -0.0550
Sep '21 @W1U 6.3975 6.4225 6.3975 6.4775 6.3700 -0.0475
Dec '21 @W1Z 6.4500 6.4725 6.4500 6.5275 6.4225 -0.0450
Mar '22 @W2H 6.5000 6.5200 6.5000 6.5750 6.4750 -0.0450
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date