Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,180.00 0.02 13.09 350 0.005 0.000 10.00 0
0 25,680.00 0.02 12.84 375 0.005 0.000 10.00 0
0 25,180.00 0.02 12.59 400 0.005 0.000 10.00 0
0 24,680.00 0.02 12.34 425 0.005 0.000 10.00 0
0 24,180.00 0.02 12.09 450 0.005 0.000 10.00 0
0 23,680.00 0.02 11.84 475 0.005 0.000 10.00 0
0 23,180.00 0.02 11.59 500 0.005 0.000 10.00 0
0 22,680.00 0.02 11.34 525 0.005 0.000 10.00 0
0 22,180.00 0.02 11.09 550 0.005 0.000 10.00 0
0 21,680.00 0.02 10.84 575 0.005 0.000 10.00 0
0 21,180.00 0.02 10.59 600 0.005 0.000 10.00 0
0 20,680.00 0.02 10.34 625 0.005 0.000 10.00 0
0 20,180.00 0.02 10.09 650 0.005 0.000 10.00 0
0 19,680.00 0.02 9.84 675 0.005 0.000 10.00 0
0 19,180.00 0.02 9.59 700 0.005 0.000 10.00 0
0 18,680.00 0.02 9.34 725 0.005 0.000 10.00 0
0 18,180.00 0.02 9.09 750 0.005 0.000 10.00 0
0 17,680.00 0.02 8.84 775 0.005 0.000 10.00 0
0 17,180.00 0.02 8.59 800 0.005 0.000 10.00 0
0 16,680.00 0.02 8.34 825 0.005 0.000 10.00 0
0 16,180.00 0.02 8.09 850 0.005 0.000 10.00 0
0 15,680.00 0.02 7.84 875 0.005 0.000 10.00 0
0 15,180.00 0.02 7.59 900 0.005 0.000 10.00 0
0 14,680.00 0.02 7.34 925 0.005 0.000 10.00 0
0 14,180.00 0.02 7.09 950 0.005 0.000 10.00 0
0 13,680.00 0.02 6.84 975 0.005 0.000 10.00 0
0 13,180.00 0.02 6.59 1000 0.005 0.000 10.00 150
0 12,680.00 0.02 6.34 1025 0.005 0.000 10.00 0
0 12,180.00 0.02 6.09 1050 0.005 0.000 10.00 0
0 11,680.00 0.02 5.84 1075 0.005 0.000 10.00 0
0 11,180.00 0.02 5.59 1100 0.005 0.000 10.00 0
0 10,680.00 0.02 5.34 1125 0.005 0.000 10.00 0
0 10,180.00 0.02 5.09 1150 0.005 0.000 10.00 0
0 9,680.00 0.02 4.84 1175 0.005 0.000 10.00 0
0 9,180.00 0.02 4.59 1200 0.005 0.000 10.00 0
0 8,680.00 0.02 4.34 1225 0.005 0.000 10.00 0
0 8,180.00 0.02 4.09 1250 0.005 0.000 10.00 0
0 7,680.00 0.02 3.84 1275 0.005 0.000 10.00 0
0 7,180.00 0.02 3.59 1300 0.005 0.000 10.00 316
0 6,680.00 0.02 3.34 1325 0.005 0.000 10.00 0
0 6,180.00 0.02 3.09 1350 0.005 0.000 10.00 6
0 5,680.00 0.02 2.84 1375 0.005 0.000 10.00 6
0 5,180.00 0.02 2.59 1400 0.005 0.000 10.00 540
0 4,680.00 0.02 2.34 1425 0.005 0.000 10.00 29
0 4,180.00 0.02 2.09 1450 0.005 0.000 10.00 69
0 3,680.00 0.02 1.84 1475 0.005 0.000 10.00 584
0 3,180.00 0.02 1.59 1500 0.005 0.000 10.00 443
0 2,680.00 0.02 1.34 1525 0.005 0.000 10.00 82
0 2,180.00 0.02 1.09 1550 0.005 0.000 10.00 116
0 1,680.00 0.02 0.84 1575 0.005 0.000 10.00 319
0 1,180.00 0.02 0.59 1600 0.005 0.000 10.00 761
4 680.00 0.02 0.34 1625 0.005 0.000 10.00 302
78 200.00 0.01 0.10 1650 0.010 -0.010 20.00 380
63 10.00 0.000 0.005 1675 0.16 -0.02 320.00 474
155 10.00 0.000 0.005 1700 0.41 -0.02 820.00 1143
130 10.00 0.000 0.005 1725 0.66 -0.02 1,320.00 257
127 10.00 0.000 0.005 1750 0.910 -0.020 1,820.00 399
71 10.00 0.000 0.005 1775 1.16 -0.02 2,320.00 167
445 10.00 0.000 0.005 1800 1.41 -0.02 2,820.00 229
34 10.00 0.000 0.005 1825 1.66 -0.02 3,320.00 52
208 10.00 0.000 0.005 1850 1.91 -0.02 3,820.00 152
51 10.00 0.000 0.005 1875 2.16 -0.02 4,320.00 58
458 10.00 0.000 0.005 1900 2.41 -0.02 4,820.00 80
73 10.00 0.000 0.005 1925 2.66 -0.02 5,320.00 38
142 10.00 0.000 0.005 1950 2.91 -0.02 5,820.00 21
97 10.00 0.000 0.005 1975 3.16 -0.02 6,320.00 0
474 10.00 0.000 0.005 2000 3.41 -0.02 6,820.00 40
74 10.00 0.000 0.005 2025 3.66 -0.02 7,320.00 0
72 10.00 0.000 0.005 2050 3.91 -0.02 7,820.00 0
28 10.00 0.000 0.005 2075 4.16 -0.02 8,320.00 0
113 10.00 0.000 0.005 2100 4.41 -0.02 8,820.00 0
17 10.00 0.000 0.005 2125 4.66 -0.02 9,320.00 0
161 10.00 0.000 0.005 2150 4.91 -0.02 9,820.00 0
20 10.00 0.000 0.005 2175 5.16 -0.02 10,320.00 0
97 10.00 0.000 0.005 2200 5.41 -0.02 10,820.00 0
4 10.00 0.000 0.005 2225 5.66 -0.02 11,320.00 0
55 10.00 0.000 0.005 2250 5.91 -0.02 11,820.00 0
60 10.00 0.000 0.005 2275 6.16 -0.02 12,320.00 0
10 10.00 0.000 0.005 2300 6.41 -0.02 12,820.00 0
0 10.00 0.000 0.005 2325 6.66 -0.02 13,320.00 0
10 10.00 0.000 0.005 2350 6.91 -0.02 13,820.00 0
45 10.00 0.000 0.005 2375 7.16 -0.02 14,320.00 0
0 10.00 0.000 0.005 2400 7.41 -0.02 14,820.00 0
0 10.00 0.000 0.005 2425 7.66 -0.02 15,320.00 0
0 10.00 0.000 0.005 2450 7.91 -0.02 15,820.00 0
0 10.00 0.000 0.005 2475 8.16 -0.02 16,320.00 0
0 10.00 0.000 0.005 2500 8.41 -0.02 16,820.00 0
0 10.00 0.000 0.005 2525 8.66 -0.02 17,320.00 0
0 10.00 0.000 0.005 2550 8.91 -0.02 17,820.00 0
0 10.00 0.000 0.005 2575 9.16 -0.02 18,320.00 0
0 10.00 0.000 0.005 2600 9.41 -0.02 18,820.00 0
0 10.00 0.000 0.005 2625 9.66 -0.02 19,320.00 0
0 10.00 0.000 0.005 2650 9.91 -0.02 19,820.00 0
0 10.00 0.000 0.005 2675 10.16 -0.02 20,320.00 0
0 10.00 0.000 0.005 2700 10.41 -0.02 20,820.00 0
0 10.00 0.000 0.005 2725 10.66 -0.02 21,320.00 0
0 10.00 0.000 0.005 2750 10.91 -0.02 21,820.00 0
0 10.00 0.000 0.005 2775 11.16 -0.02 22,320.00 0
0 10.00 0.000 0.005 2800 11.41 -0.02 22,820.00 0
0 10.00 0.000 0.005 2825 11.66 -0.02 23,320.00 0
0 10.00 0.000 0.005 2850 11.91 -0.02 23,820.00 0
0 10.00 0.000 0.005 2875 12.16 -0.02 24,320.00 0
0 10.00 0.000 0.005 2900 12.41 -0.02 24,820.00 0
0 10.00 0.000 0.005 2925 12.66 -0.02 25,320.00 0
0 10.00 0.000 0.005 2950 12.91 -0.02 25,820.00 0
0 10.00 0.000 0.005 2975 13.16 -0.02 26,320.00 0
0 10.00 0.000 0.005 3000 13.41 -0.02 26,820.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.