Options data delayed by at least 10 minutes.
Call				Strike	Put
Open Interest	Premium	Change	Last		Last	Change	Premium	Open Interest
0	28,880.00	0.02	14.44	350	0.005	0.000	10.00	0
0	28,380.00	0.02	14.19	375	0.005	0.000	10.00	0
0	27,880.00	0.02	13.94	400	0.005	0.000	10.00	0
0	27,380.00	0.02	13.69	425	0.005	0.000	10.00	0
0	26,880.00	0.02	13.44	450	0.005	0.000	10.00	0
0	26,380.00	0.02	13.19	475	0.005	0.000	10.00	0
0	25,880.00	0.02	12.94	500	0.005	0.000	10.00	0
0	25,380.00	0.02	12.69	525	0.005	0.000	10.00	0
0	24,880.00	0.02	12.44	550	0.005	0.000	10.00	0
0	24,380.00	0.02	12.19	575	0.005	0.000	10.00	0
0	23,880.00	0.02	11.94	600	0.005	0.000	10.00	0
0	23,380.00	0.02	11.69	625	0.005	0.000	10.00	0
0	22,880.00	0.02	11.44	650	0.005	0.000	10.00	0
0	22,380.00	0.02	11.19	675	0.005	0.000	10.00	0
0	21,880.00	0.02	10.94	700	0.005	0.000	10.00	0
0	21,380.00	0.02	10.69	725	0.005	0.000	10.00	0
0	20,880.00	0.02	10.44	750	0.005	0.000	10.00	0
0	20,380.00	0.02	10.19	775	0.005	0.000	10.00	0
0	19,880.00	0.02	9.94	800	0.005	0.000	10.00	0
0	19,380.00	0.02	9.69	825	0.005	0.000	10.00	0
0	18,880.00	0.02	9.44	850	0.005	0.000	10.00	0
0	18,380.00	0.02	9.19	875	0.005	0.000	10.00	0
0	17,880.00	0.02	8.94	900	0.005	0.000	10.00	0
0	17,380.00	0.02	8.69	925	0.005	0.000	10.00	0
0	16,880.00	0.02	8.44	950	0.005	0.000	10.00	0
0	16,380.00	0.02	8.19	975	0.005	0.000	10.00	0
0	15,880.00	0.02	7.94	1000	0.005	0.000	10.00	75
0	15,380.00	0.02	7.69	1025	0.005	0.000	10.00	0
0	14,880.00	0.02	7.44	1050	0.005	0.000	10.00	0
0	14,380.00	0.02	7.19	1075	0.005	0.000	10.00	0
0	13,880.00	0.02	6.94	1100	0.005	0.000	10.00	0
0	13,380.00	0.02	6.69	1125	0.005	0.000	10.00	0
0	12,880.00	0.02	6.44	1150	0.005	0.000	10.00	0
0	12,380.00	0.02	6.19	1175	0.005	0.000	10.00	0
0	11,880.00	0.02	5.94	1200	0.005	0.000	10.00	0
0	11,380.00	0.02	5.69	1225	0.005	0.000	10.00	0
0	10,880.00	0.02	5.44	1250	0.005	0.000	10.00	90
0	10,380.00	0.02	5.19	1275	0.005	0.000	10.00	100
0	9,880.00	0.02	4.94	1300	0.005	0.000	10.00	388
0	9,380.00	0.02	4.69	1325	0.005	0.000	10.00	0
0	8,880.00	0.02	4.44	1350	0.005	0.000	10.00	6
0	8,380.00	0.02	4.19	1375	0.005	0.000	10.00	0
0	7,880.00	0.02	3.94	1400	0.005	0.000	10.00	392
0	7,380.00	0.02	3.69	1425	0.005	0.000	10.00	139
0	6,880.00	0.02	3.44	1450	0.005	0.000	10.00	213
0	6,380.00	0.02	3.19	1475	0.005	0.000	10.00	146
0	5,880.00	0.02	2.94	1500	0.005	0.000	10.00	315
0	5,380.00	0.02	2.69	1525	0.005	0.000	10.00	646
0	4,880.00	0.02	2.44	1550	0.005	0.000	10.00	237
0	4,380.00	0.02	2.19	1575	0.005	0.000	10.00	255
0	3,880.00	0.02	1.94	1600	0.005	0.000	10.00	229
0	3,380.00	0.02	1.69	1625	0.005	0.000	10.00	333
20	2,880.00	0.02	1.44	1650	0.005	0.000	10.00	776
5	2,380.00	0.02	1.19	1675	0.005	0.000	10.00	588
128	1,880.00	0.02	0.94	1700	0.005	0.000	10.00	695
208	1,380.00	0.02	0.69	1725	0.005	0.000	10.00	303
154	880.00	0.01	0.44	1750	0.005	-0.005	10.00	313
167	400.00	0.00	0.20	1775	0.010	-0.020	20.00	164
300	60.00	-0.020	0.030	1800	0.09	-0.04	180.00	213
156	20.00	-0.010	0.010	1825	0.32	-0.03	640.00	175
127	10.00	-0.005	0.005	1850	0.56	-0.03	1,120.00	70
127	10.00	0.000	0.005	1875	0.81	-0.02	1,620.00	56
448	10.00	0.000	0.005	1900	1.06	-0.02	2,120.00	62
133	10.00	0.000	0.005	1925	1.31	-0.02	2,620.00	36
149	10.00	0.000	0.005	1950	1.56	-0.02	3,120.00	0
102	10.00	0.000	0.005	1975	1.81	-0.02	3,620.00	0
245	10.00	0.000	0.005	2000	2.06	-0.02	4,120.00	0
39	10.00	0.000	0.005	2025	2.31	-0.02	4,620.00	0
38	10.00	0.000	0.005	2050	2.56	-0.02	5,120.00	0
33	10.00	0.000	0.005	2075	2.81	-0.02	5,620.00	0
166	10.00	0.000	0.005	2100	3.06	-0.02	6,120.00	0
5	10.00	0.000	0.005	2125	3.31	-0.02	6,620.00	0
28	10.00	0.000	0.005	2150	3.56	-0.02	7,120.00	0
13	10.00	0.000	0.005	2175	3.81	-0.02	7,620.00	0
66	10.00	0.000	0.005	2200	4.06	-0.02	8,120.00	0
0	10.00	0.000	0.005	2225	4.31	-0.02	8,620.00	0
68	10.00	0.000	0.005	2250	4.56	-0.02	9,120.00	0
5	10.00	0.000	0.005	2275	4.81	-0.02	9,620.00	0
34	10.00	0.000	0.005	2300	5.06	-0.02	10,120.00	0
0	10.00	0.000	0.005	2325	5.31	-0.02	10,620.00	0
5	10.00	0.000	0.005	2350	5.56	-0.02	11,120.00	0
30	10.00	0.000	0.005	2375	5.81	-0.02	11,620.00	0
0	10.00	0.000	0.005	2400	6.06	-0.02	12,120.00	0
0	10.00	0.000	0.005	2425	6.31	-0.02	12,620.00	0
0	10.00	0.000	0.005	2450	6.56	-0.02	13,120.00	0
0	10.00	0.000	0.005	2475	6.81	-0.02	13,620.00	0
0	10.00	0.000	0.005	2500	7.06	-0.02	14,120.00	0
0	10.00	0.000	0.005	2525	7.31	-0.02	14,620.00	0
0	10.00	0.000	0.005	2550	7.56	-0.02	15,120.00	0
0	10.00	0.000	0.005	2575	7.81	-0.02	15,620.00	0
0	10.00	0.000	0.005	2600	8.06	-0.02	16,120.00	0
0	10.00	0.000	0.005	2625	8.31	-0.02	16,620.00	0
0	10.00	0.000	0.005	2650	8.56	-0.02	17,120.00	0
0	10.00	0.000	0.005	2675	8.81	-0.02	17,620.00	0
0	10.00	0.000	0.005	2700	9.06	-0.02	18,120.00	0
0	10.00	0.000	0.005	2725	9.31	-0.02	18,620.00	0
0	10.00	0.000	0.005	2750	9.56	-0.02	19,120.00	0
0	10.00	0.000	0.005	2775	9.81	-0.02	19,620.00	0
0	10.00	0.000	0.005	2800	10.06	-0.02	20,120.00	0
0	10.00	0.000	0.005	2825	10.31	-0.02	20,620.00	0
0	10.00	0.000	0.005	2850	10.56	-0.02	21,120.00	0
0	10.00	0.000	0.005	2875	10.81	-0.02	21,620.00	0
0	10.00	0.000	0.005	2900	11.06	-0.02	22,120.00	0
0	10.00	0.000	0.005	2925	11.31	-0.02	22,620.00	0
0	10.00	0.000	0.005	2950	11.56	-0.02	23,120.00	0
Options data delayed by at least 10 minutes.