Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 32,140.00 -0.08 16.07 275 0.005 0.000 10.00 0
0 31,640.00 -0.08 15.82 300 0.005 0.000 10.00 0
0 31,140.00 -0.08 15.57 325 0.005 0.000 10.00 0
0 30,640.00 -0.08 15.32 350 0.005 0.000 10.00 0
0 30,140.00 -0.08 15.07 375 0.005 0.000 10.00 0
0 29,640.00 -0.08 14.82 400 0.005 0.000 10.00 0
0 29,140.00 -0.08 14.57 425 0.005 0.000 10.00 0
0 28,640.00 -0.08 14.32 450 0.005 0.000 10.00 0
0 28,140.00 -0.08 14.07 475 0.005 0.000 10.00 0
0 27,640.00 -0.08 13.82 500 0.005 0.000 10.00 0
0 27,140.00 -0.08 13.57 525 0.005 0.000 10.00 0
0 26,640.00 -0.08 13.32 550 0.005 0.000 10.00 0
0 26,140.00 -0.08 13.07 575 0.005 0.000 10.00 0
0 25,640.00 -0.08 12.82 600 0.005 0.000 10.00 0
0 25,140.00 -0.08 12.57 625 0.005 0.000 10.00 0
0 24,640.00 -0.08 12.32 650 0.005 0.000 10.00 0
0 24,140.00 -0.08 12.07 675 0.005 0.000 10.00 0
0 23,640.00 -0.08 11.82 700 0.005 0.000 10.00 0
0 23,140.00 -0.08 11.57 725 0.005 0.000 10.00 0
0 22,640.00 -0.08 11.32 750 0.005 0.000 10.00 0
0 22,140.00 -0.08 11.07 775 0.005 0.000 10.00 0
0 21,640.00 -0.08 10.82 800 0.005 0.000 10.00 0
0 21,140.00 -0.08 10.57 825 0.005 0.000 10.00 0
0 20,640.00 -0.08 10.32 850 0.005 0.000 10.00 0
0 20,140.00 -0.08 10.07 875 0.005 0.000 10.00 0
0 19,640.00 -0.08 9.82 900 0.005 0.000 10.00 0
0 19,140.00 -0.08 9.57 925 0.005 0.000 10.00 0
0 18,640.00 -0.08 9.32 950 0.005 0.000 10.00 0
0 18,140.00 -0.08 9.07 975 0.005 0.000 10.00 0
0 17,640.00 -0.08 8.82 1000 0.005 0.000 10.00 0
0 17,140.00 -0.08 8.57 1025 0.005 0.000 10.00 0
0 16,640.00 -0.08 8.32 1050 0.005 0.000 10.00 0
0 16,140.00 -0.08 8.07 1075 0.005 0.000 10.00 0
0 15,640.00 -0.08 7.82 1100 0.005 0.000 10.00 0
0 15,140.00 -0.08 7.57 1125 0.005 0.000 10.00 0
0 14,640.00 -0.08 7.32 1150 0.005 0.000 10.00 0
0 14,140.00 -0.08 7.07 1175 0.005 0.000 10.00 0
0 13,640.00 -0.08 6.82 1200 0.005 0.000 10.00 0
0 13,140.00 -0.08 6.57 1225 0.005 0.000 10.00 0
0 12,640.00 -0.08 6.32 1250 0.005 0.000 10.00 5
0 12,140.00 -0.08 6.07 1275 0.005 0.000 10.00 12
0 11,640.00 -0.08 5.82 1300 0.005 0.000 10.00 82
0 11,140.00 -0.08 5.57 1325 0.005 0.000 10.00 0
0 10,640.00 -0.08 5.32 1350 0.005 0.000 10.00 24
0 10,140.00 -0.08 5.07 1375 0.005 0.000 10.00 6
0 9,640.00 -0.08 4.82 1400 0.005 0.000 10.00 303
0 9,140.00 -0.08 4.57 1425 0.005 0.000 10.00 95
0 8,640.00 -0.08 4.32 1450 0.005 0.000 10.00 1078
0 8,140.00 -0.08 4.07 1475 0.005 0.000 10.00 111
0 7,640.00 -0.08 3.82 1500 0.005 0.000 10.00 161
0 7,140.00 -0.08 3.57 1525 0.005 0.000 10.00 598
0 6,640.00 -0.08 3.32 1550 0.005 0.000 10.00 470
0 6,140.00 -0.08 3.07 1575 0.005 0.000 10.00 363
61 5,640.00 -0.08 2.82 1600 0.005 0.000 10.00 474
0 5,140.00 -0.08 2.57 1625 0.005 0.000 10.00 140
103 4,640.00 -0.08 2.32 1650 0.005 0.000 10.00 353
0 4,140.00 -0.08 2.07 1675 0.005 0.000 10.00 112
381 3,640.00 -0.08 1.82 1700 0.005 0.000 10.00 407
248 3,140.00 -0.08 1.57 1725 0.005 0.000 10.00 182
185 2,640.00 -0.080 1.320 1750 0.005 0.000 10.00 220
270 2,140.00 -0.09 1.07 1775 0.005 -0.005 10.00 91
633 1,660.00 -0.09 0.83 1800 0.010 -0.010 20.00 297
176 1,180.00 -0.09 0.59 1825 0.020 -0.010 40.00 70
196 720.00 -0.09 0.36 1850 0.040 -0.010 80.00 222
409 340.00 -0.070 0.170 1875 0.100 0.010 200.00 107
847 120.00 -0.04 0.06 1900 0.240 0.040 480.00 202
417 1925 0.460 0.070 920.00 92
258 1950 0.700 0.080 1,400.00 103
94 20.00 0.000 0.010 1975 0.940 0.080 1,880.00 0
444 10.00 -0.005 0.005 2000 1.18 0.07 2,360.00 1
59 10.00 0.000 0.005 2025 1.43 0.08 2,860.00 2
193 10.00 0.000 0.005 2050 1.68 0.08 3,360.00 0
30 10.00 0.000 0.005 2075 1.93 0.08 3,860.00 0
164 10.00 0.000 0.005 2100 2.18 0.08 4,360.00 0
14 10.00 0.000 0.005 2125 2.43 0.08 4,860.00 0
12 10.00 0.000 0.005 2150 2.68 0.08 5,360.00 0
4 10.00 0.000 0.005 2175 2.93 0.08 5,860.00 0
58 10.00 0.000 0.005 2200 3.18 0.08 6,360.00 0
10 10.00 0.000 0.005 2225 3.43 0.08 6,860.00 0
10 10.00 0.000 0.005 2250 3.68 0.08 7,360.00 0
10 10.00 0.000 0.005 2275 3.93 0.08 7,860.00 0
0 10.00 0.000 0.005 2300 4.18 0.08 8,360.00 0
0 10.00 0.000 0.005 2325 4.43 0.08 8,860.00 0
0 10.00 0.000 0.005 2350 4.68 0.08 9,360.00 0
0 10.00 0.000 0.005 2375 4.93 0.08 9,860.00 0
0 10.00 0.000 0.005 2400 5.18 0.08 10,360.00 0
0 10.00 0.000 0.005 2425 5.43 0.08 10,860.00 0
0 10.00 0.000 0.005 2450 5.68 0.08 11,360.00 0
0 10.00 0.000 0.005 2475 5.93 0.08 11,860.00 0
0 10.00 0.000 0.005 2500 6.18 0.08 12,360.00 0
0 10.00 0.000 0.005 2525 6.43 0.08 12,860.00 0
0 10.00 0.000 0.005 2550 6.68 0.08 13,360.00 0
0 10.00 0.000 0.005 2575 6.93 0.08 13,860.00 0
0 10.00 0.000 0.005 2600 7.18 0.08 14,360.00 0
0 10.00 0.000 0.005 2625 7.43 0.08 14,860.00 0
0 10.00 0.000 0.005 2650 7.68 0.08 15,360.00 0
0 10.00 0.000 0.005 2675 7.93 0.08 15,860.00 0
0 10.00 0.000 0.005 2700 8.18 0.08 16,360.00 0
0 10.00 0.000 0.005 2725 8.43 0.08 16,860.00 0
0 10.00 0.000 0.005 2750 8.68 0.08 17,360.00 0
0 10.00 0.000 0.005 2775 8.93 0.08 17,860.00 0
0 10.00 0.000 0.005 2800 9.18 0.08 18,360.00 0
0 10.00 0.000 0.005 2825 9.43 0.08 18,860.00 0
0 10.00 0.000 0.005 2850 9.68 0.08 19,360.00 0
0 10.00 0.000 0.005 2875 9.93 0.08 19,860.00 0
0 10.00 0.000 0.005 2900 10.18 0.08 20,360.00 0
0 10.00 0.000 0.005 2925 10.43 0.08 20,860.00 0
0 10.00 0.000 0.005 2950 10.68 0.08 21,360.00 0
0 10.00 0.000 0.005 2975 10.93 0.08 21,860.00 0
0 10.00 0.000 0.005 3000 11.18 0.08 22,360.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.