Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,980.00 0.09 12.99 225 0.005 0.000 10.00 0
0 25,480.00 0.09 12.74 250 0.005 0.000 10.00 0
0 24,980.00 0.09 12.49 275 0.005 0.000 10.00 0
0 24,480.00 0.09 12.24 300 0.005 0.000 10.00 0
0 23,980.00 0.09 11.99 325 0.005 0.000 10.00 0
0 23,480.00 0.09 11.74 350 0.005 0.000 10.00 0
0 22,980.00 0.09 11.49 375 0.005 0.000 10.00 0
0 22,480.00 0.09 11.24 400 0.005 0.000 10.00 0
0 21,980.00 0.09 10.99 425 0.005 0.000 10.00 0
0 21,480.00 0.09 10.74 450 0.005 0.000 10.00 0
0 20,980.00 0.09 10.49 475 0.005 0.000 10.00 0
0 20,480.00 0.09 10.24 500 0.005 0.000 10.00 0
0 19,980.00 0.09 9.99 525 0.005 0.000 10.00 0
0 19,480.00 0.09 9.74 550 0.005 0.000 10.00 0
0 18,980.00 0.09 9.49 575 0.005 0.000 10.00 0
0 18,480.00 0.09 9.24 600 0.005 0.000 10.00 0
0 17,980.00 0.09 8.99 625 0.005 0.000 10.00 0
0 17,480.00 0.09 8.74 650 0.005 0.000 10.00 0
0 16,980.00 0.09 8.49 675 0.005 0.000 10.00 0
0 16,480.00 0.09 8.24 700 0.005 0.000 10.00 0
0 15,980.00 0.09 7.99 725 0.005 0.000 10.00 0
0 15,480.00 0.09 7.74 750 0.005 0.000 10.00 0
0 14,980.00 0.09 7.49 775 0.005 0.000 10.00 0
0 14,480.00 0.09 7.24 800 0.005 0.000 10.00 0
0 13,980.00 0.09 6.99 825 0.005 0.000 10.00 0
0 13,480.00 0.09 6.74 850 0.005 0.000 10.00 0
0 12,980.00 0.09 6.49 875 0.005 0.000 10.00 0
0 12,480.00 0.09 6.24 900 0.005 0.000 10.00 40
0 11,980.00 0.09 5.99 925 0.005 0.000 10.00 0
0 11,480.00 0.09 5.74 950 0.005 0.000 10.00 0
0 10,980.00 0.09 5.49 975 0.005 0.000 10.00 0
0 10,480.00 0.09 5.24 1000 0.005 0.000 10.00 15
0 9,980.00 0.09 4.99 1025 0.005 0.000 10.00 10
0 9,480.00 0.09 4.74 1050 0.005 0.000 10.00 0
0 8,980.00 0.09 4.49 1075 0.005 0.000 10.00 0
0 8,480.00 0.09 4.24 1100 0.005 0.000 10.00 0
0 7,980.00 0.09 3.99 1125 0.005 0.000 10.00 0
0 7,480.00 0.09 3.74 1150 0.005 0.000 10.00 0
0 6,980.00 0.09 3.49 1175 0.005 0.000 10.00 20
0 6,480.00 0.09 3.24 1200 0.005 0.000 10.00 69
0 5,980.00 0.09 2.99 1225 0.005 0.000 10.00 6
0 5,480.00 0.09 2.74 1250 0.005 0.000 10.00 33
0 4,980.00 0.09 2.49 1275 0.005 0.000 10.00 2
0 4,480.00 0.09 2.24 1300 0.005 0.000 10.00 289
0 3,980.00 0.09 1.99 1325 0.005 0.000 10.00 35
0 3,500.00 0.10 1.75 1350 0.010 0.005 20.00 29
0 3,000.00 0.09 1.50 1375 0.010 0.000 20.00 361
0 2,520.00 0.09 1.26 1400 0.020 0.000 40.00 311
0 2,040.00 0.09 1.02 1425 0.030 0.000 60.00 135
0 1,560.00 0.07 0.78 1450 0.040 -0.020 80.00 428
3 1,120.00 0.05 0.56 1475 0.070 -0.040 140.00 103
31 740.00 0.030 0.370 1500 0.130 -0.060 260.00 682
87 440.00 0.010 0.220 1525 0.230 -0.080 460.00 260
230 260.00 0.01 0.13 1550 0.39 -0.08 780.00 453
150 160.00 0.010 0.080 1575 0.59 -0.08 1,180.00 311
288 100.00 0.010 0.050 1600 0.81 -0.08 1,620.00 780
85 60.00 0.010 0.030 1625 1.040 -0.080 2,080.00 342
121 40.00 0.000 0.020 1650 1.280 -0.090 2,560.00 491
70 20.00 0.000 0.010 1675 1.520 -0.090 3,040.00 349
276 20.00 0.000 0.010 1700 1.770 -0.090 3,540.00 496
153 20.00 0.000 0.010 1725 2.020 -0.090 4,040.00 137
444 20.00 0.000 0.010 1750 2.270 -0.090 4,540.00 136
140 20.00 0.000 0.010 1775 2.52 -0.09 5,040.00 115
369 20.00 0.000 0.010 1800 2.77 -0.09 5,540.00 230
208 20.00 0.000 0.010 1825 3.02 -0.09 6,040.00 72
329 20.00 0.000 0.010 1850 3.27 -0.09 6,540.00 240
109 20.00 0.000 0.010 1875 3.52 -0.09 7,040.00 103
432 10.00 -0.005 0.005 1900 3.76 -0.10 7,520.00 342
145 10.00 -0.005 0.005 1925 4.01 -0.10 8,020.00 98
242 10.00 0.000 0.005 1950 4.26 -0.09 8,520.00 245
125 10.00 0.000 0.005 1975 4.51 -0.09 9,020.00 337
260 10.00 0.000 0.005 2000 4.76 -0.09 9,520.00 155
190 10.00 0.000 0.005 2025 5.01 -0.09 10,020.00 84
230 10.00 0.000 0.005 2050 5.26 -0.09 10,520.00 101
365 10.00 0.000 0.005 2075 5.51 -0.09 11,020.00 0
364 10.00 0.000 0.005 2100 5.76 -0.09 11,520.00 11
12 10.00 0.000 0.005 2125 6.01 -0.09 12,020.00 0
157 10.00 0.000 0.005 2150 6.26 -0.09 12,520.00 0
40 10.00 0.000 0.005 2175 6.51 -0.09 13,020.00 0
349 10.00 0.000 0.005 2200 6.76 -0.09 13,520.00 0
18 10.00 0.000 0.005 2225 7.01 -0.09 14,020.00 0
29 10.00 0.000 0.005 2250 7.26 -0.09 14,520.00 0
7 10.00 0.000 0.005 2275 7.51 -0.09 15,020.00 0
87 10.00 0.000 0.005 2300 7.76 -0.09 15,520.00 0
9 10.00 0.000 0.005 2325 8.01 -0.09 16,020.00 0
64 10.00 0.000 0.005 2350 8.26 -0.09 16,520.00 0
8 10.00 0.000 0.005 2375 8.51 -0.09 17,020.00 0
89 10.00 0.000 0.005 2400 8.76 -0.09 17,520.00 0
1 10.00 0.000 0.005 2425 9.01 -0.09 18,020.00 0
26 10.00 0.000 0.005 2450 9.26 -0.09 18,520.00 0
0 10.00 0.000 0.005 2475 9.51 -0.09 19,020.00 0
10 10.00 0.000 0.005 2500 9.76 -0.09 19,520.00 0
0 10.00 0.000 0.005 2525 10.01 -0.09 20,020.00 0
0 10.00 0.000 0.005 2550 10.26 -0.09 20,520.00 0
0 10.00 0.000 0.005 2575 10.51 -0.09 21,020.00 0
0 10.00 0.000 0.005 2600 10.76 -0.09 21,520.00 0
0 10.00 0.000 0.005 2625 11.01 -0.09 22,020.00 0
0 10.00 0.000 0.005 2650 11.26 -0.09 22,520.00 0
0 10.00 0.000 0.005 2675 11.51 -0.09 23,020.00 0
0 10.00 0.000 0.005 2700 11.76 -0.09 23,520.00 0
0 10.00 0.000 0.005 2725 12.01 -0.09 24,020.00 0
0 10.00 0.000 0.005 2750 12.26 -0.09 24,520.00 0
0 10.00 0.000 0.005 2775 12.51 -0.09 25,020.00 0
0 10.00 0.000 0.005 2800 12.76 -0.09 25,520.00 0
0 10.00 0.000 0.005 2825 13.01 -0.09 26,020.00 0
0 10.00 0.000 0.005 2850 13.26 -0.09 26,520.00 0
0 10.00 0.000 0.005 2875 13.51 -0.09 27,020.00 0
0 10.00 0.000 0.005 2900 13.76 -0.09 27,520.00 0
0 10.00 0.000 0.005 2925 14.01 -0.09 28,020.00 0
0 10.00 0.000 0.005 2950 14.26 -0.09 28,520.00 0
0 10.00 0.000 0.005 2975 14.51 -0.09 29,020.00 0
0 10.00 0.000 0.005 3000 14.76 -0.09 29,520.00 0
0 10.00 0.000 0.005 3025 15.01 -0.09 30,020.00 0
0 10.00 0.000 0.005 3050 15.26 -0.09 30,520.00 0
0 10.00 0.000 0.005 3075 15.51 -0.09 31,020.00 0
0 10.00 0.000 0.005 3100 15.76 -0.09 31,520.00 0
0 10.00 0.000 0.005 3125 16.01 -0.09 32,020.00 0
0 10.00 0.000 0.005 3150 16.26 -0.09 32,520.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.