Main
Utilities
About
History
Timeline
Services
Employee Directory
Documents
Calf Care
Milk Products
Calf Grain
Calf Jackets
Services
Dairy
Dairy Feed
Feed Bins
Services
Forage Products
Plastics
Forage Treatments
Markets
Commodity Marketing Team
DTN Grain News
Cash Bids
Futures
Options
Bag Routes
Route Calendar
Route Map
Careers
Contact Us
Search for:
Contact Us
Locations
E-Commerce
Careers
Weather
Options
@DAH1
@DAJ1
@DAK1
@DAM1
@DAN1
@DAQ1
@DAU1
@CBH1
@CBJ1
@CBK1
@CH1
@CK1
@CN1
@CU1
@CZ1
@CH2
@SH1
@SK1
@SN1
@SQ1
@SU1
@SX1
@WH1
@WK1
@WN1
@WU1
@WZ1
@WH2
All
Open
Options data delayed by at least 10 minutes.
Call
Strike
Put
Open Interest
Premium
Change
Last
Last
Change
Premium
Open Interest
0
27,440.00
-0.18
13.72
250
0.005
0.000
10.00
0
0
26,940.00
-0.18
13.47
275
0.005
0.000
10.00
0
0
26,440.00
-0.18
13.22
300
0.005
0.000
10.00
0
0
25,940.00
-0.18
12.97
325
0.005
0.000
10.00
0
0
25,440.00
-0.18
12.72
350
0.005
0.000
10.00
0
0
24,940.00
-0.18
12.47
375
0.005
0.000
10.00
0
0
24,440.00
-0.18
12.22
400
0.005
0.000
10.00
0
0
23,940.00
-0.18
11.97
425
0.005
0.000
10.00
0
0
23,440.00
-0.18
11.72
450
0.005
0.000
10.00
0
0
22,940.00
-0.18
11.47
475
0.005
0.000
10.00
0
0
22,440.00
-0.18
11.22
500
0.005
0.000
10.00
0
0
21,940.00
-0.18
10.97
525
0.005
0.000
10.00
0
0
21,440.00
-0.18
10.72
550
0.005
0.000
10.00
0
0
20,940.00
-0.18
10.47
575
0.005
0.000
10.00
0
0
20,440.00
-0.18
10.22
600
0.005
0.000
10.00
0
0
19,940.00
-0.18
9.97
625
0.005
0.000
10.00
0
0
19,440.00
-0.18
9.72
650
0.005
0.000
10.00
0
0
18,940.00
-0.18
9.47
675
0.005
0.000
10.00
0
0
18,440.00
-0.18
9.22
700
0.005
0.000
10.00
0
0
17,940.00
-0.18
8.97
725
0.005
0.000
10.00
0
0
17,440.00
-0.18
8.72
750
0.005
0.000
10.00
0
0
16,940.00
-0.18
8.47
775
0.005
0.000
10.00
0
0
16,440.00
-0.18
8.22
800
0.005
0.000
10.00
0
0
15,940.00
-0.18
7.97
825
0.005
0.000
10.00
0
0
15,440.00
-0.18
7.72
850
0.005
0.000
10.00
0
0
14,940.00
-0.18
7.47
875
0.005
0.000
10.00
0
0
14,440.00
-0.18
7.22
900
0.005
0.000
10.00
0
0
13,940.00
-0.18
6.97
925
0.005
0.000
10.00
0
0
13,440.00
-0.18
6.72
950
0.005
0.000
10.00
0
0
12,940.00
-0.18
6.47
975
0.005
0.000
10.00
0
0
12,440.00
-0.18
6.22
1000
0.005
0.000
10.00
0
0
11,940.00
-0.18
5.97
1025
0.005
0.000
10.00
0
0
11,440.00
-0.18
5.72
1050
0.005
0.000
10.00
0
0
10,940.00
-0.18
5.47
1075
0.005
0.000
10.00
0
0
10,440.00
-0.18
5.22
1100
0.005
0.000
10.00
0
0
9,940.00
-0.18
4.97
1125
0.005
0.000
10.00
0
0
9,440.00
-0.18
4.72
1150
0.005
0.000
10.00
0
0
8,940.00
-0.18
4.47
1175
0.005
0.000
10.00
0
0
8,440.00
-0.18
4.22
1200
0.005
0.000
10.00
0
0
7,940.00
-0.18
3.97
1225
0.005
0.000
10.00
0
0
7,440.00
-0.18
3.72
1250
0.005
0.000
10.00
0
0
6,940.00
-0.18
3.47
1275
0.005
0.000
10.00
13
0
6,440.00
-0.18
3.22
1300
0.005
0.000
10.00
252
0
5,940.00
-0.18
2.97
1325
0.005
0.000
10.00
6
0
5,440.00
-0.18
2.72
1350
0.005
0.000
10.00
42
0
4,940.00
-0.18
2.47
1375
0.005
0.000
10.00
573
0
4,440.00
-0.18
2.22
1400
0.005
0.000
10.00
550
0
3,940.00
-0.18
1.97
1425
0.005
0.000
10.00
192
0
3,440.00
-0.18
1.72
1450
0.005
0.000
10.00
616
0
2,940.00
-0.18
1.47
1475
0.005
0.000
10.00
277
0
2,460.00
-0.17
1.23
1500
0.010
0.005
20.00
505
60
1,960.00
-0.17
0.98
1525
0.010
0.005
20.00
189
34
1,480.00
-0.170
0.740
1550
0.020
0.010
40.00
393
30
1,020.00
-0.170
0.510
1575
0.040
0.010
80.00
552
101
600.00
-0.170
0.300
1600
0.080
0.010
160.00
559
129
280.00
-0.150
0.140
1625
0.170
0.030
340.00
481
187
120.00
-0.100
0.060
1650
0.34
0.08
680.00
346
329
40.00
-0.070
0.020
1675
0.55
0.11
1,100.00
349
301
20.00
-0.04
0.01
1700
0.79
0.14
1,580.00
232
226
10.00
-0.025
0.005
1725
1.03
0.15
2,060.00
58
519
10.00
-0.025
0.005
1750
1.28
0.15
2,560.00
96
113
10.00
-0.015
0.005
1775
1.53
0.16
3,060.00
207
283
10.00
-0.015
0.005
1800
1.78
0.16
3,560.00
66
136
10.00
-0.005
0.005
1825
2.03
0.17
4,060.00
22
263
10.00
-0.005
0.005
1850
2.28
0.17
4,560.00
64
167
10.00
0.000
0.005
1875
2.53
0.18
5,060.00
103
217
10.00
0.000
0.005
1900
2.78
0.18
5,560.00
168
140
10.00
0.000
0.005
1925
3.03
0.18
6,060.00
31
139
10.00
0.000
0.005
1950
3.28
0.18
6,560.00
20
67
10.00
0.000
0.005
1975
3.53
0.18
7,060.00
0
192
10.00
0.000
0.005
2000
3.78
0.18
7,560.00
0
15
10.00
0.000
0.005
2025
4.03
0.18
8,060.00
0
78
10.00
0.000
0.005
2050
4.28
0.18
8,560.00
0
121
10.00
0.000
0.005
2075
4.53
0.18
9,060.00
0
77
10.00
0.000
0.005
2100
4.78
0.18
9,560.00
0
20
10.00
0.000
0.005
2125
5.03
0.18
10,060.00
0
26
10.00
0.000
0.005
2150
5.28
0.18
10,560.00
0
0
10.00
0.000
0.005
2175
5.53
0.18
11,060.00
0
49
10.00
0.000
0.005
2200
5.78
0.18
11,560.00
0
5
10.00
0.000
0.005
2225
6.03
0.18
12,060.00
0
0
10.00
0.000
0.005
2250
6.28
0.18
12,560.00
0
0
10.00
0.000
0.005
2275
6.53
0.18
13,060.00
0
26
10.00
0.000
0.005
2300
6.78
0.18
13,560.00
0
0
10.00
0.000
0.005
2325
7.03
0.18
14,060.00
0
0
10.00
0.000
0.005
2350
7.28
0.18
14,560.00
0
0
10.00
0.000
0.005
2375
7.53
0.18
15,060.00
0
7
10.00
0.000
0.005
2400
7.78
0.18
15,560.00
0
0
10.00
0.000
0.005
2425
8.03
0.18
16,060.00
0
0
10.00
0.000
0.005
2450
8.28
0.18
16,560.00
0
0
10.00
0.000
0.005
2475
8.53
0.18
17,060.00
0
0
10.00
0.000
0.005
2500
8.78
0.18
17,560.00
0
0
10.00
0.000
0.005
2525
9.03
0.18
18,060.00
0
0
10.00
0.000
0.005
2550
9.28
0.18
18,560.00
0
0
10.00
0.000
0.005
2575
9.53
0.18
19,060.00
0
0
10.00
0.000
0.005
2600
9.78
0.18
19,560.00
0
0
10.00
0.000
0.005
2625
10.03
0.18
20,060.00
0
0
10.00
0.000
0.005
2650
10.28
0.18
20,560.00
0
0
10.00
0.000
0.005
2675
10.53
0.18
21,060.00
0
0
10.00
0.000
0.005
2700
10.78
0.18
21,560.00
0
0
10.00
0.000
0.005
2725
11.03
0.18
22,060.00
0
0
10.00
0.000
0.005
2750
11.28
0.18
22,560.00
0
0
10.00
0.000
0.005
2775
11.53
0.18
23,060.00
0
0
10.00
0.000
0.005
2800
11.78
0.18
23,560.00
0
0
10.00
0.000
0.005
2825
12.03
0.18
24,060.00
0
0
10.00
0.000
0.005
2850
12.28
0.18
24,560.00
0
0
10.00
0.000
0.005
2875
12.53
0.18
25,060.00
0
Options data delayed by at least 10 minutes.