Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 27,440.00 -0.18 13.72 250 0.005 0.000 10.00 0
0 26,940.00 -0.18 13.47 275 0.005 0.000 10.00 0
0 26,440.00 -0.18 13.22 300 0.005 0.000 10.00 0
0 25,940.00 -0.18 12.97 325 0.005 0.000 10.00 0
0 25,440.00 -0.18 12.72 350 0.005 0.000 10.00 0
0 24,940.00 -0.18 12.47 375 0.005 0.000 10.00 0
0 24,440.00 -0.18 12.22 400 0.005 0.000 10.00 0
0 23,940.00 -0.18 11.97 425 0.005 0.000 10.00 0
0 23,440.00 -0.18 11.72 450 0.005 0.000 10.00 0
0 22,940.00 -0.18 11.47 475 0.005 0.000 10.00 0
0 22,440.00 -0.18 11.22 500 0.005 0.000 10.00 0
0 21,940.00 -0.18 10.97 525 0.005 0.000 10.00 0
0 21,440.00 -0.18 10.72 550 0.005 0.000 10.00 0
0 20,940.00 -0.18 10.47 575 0.005 0.000 10.00 0
0 20,440.00 -0.18 10.22 600 0.005 0.000 10.00 0
0 19,940.00 -0.18 9.97 625 0.005 0.000 10.00 0
0 19,440.00 -0.18 9.72 650 0.005 0.000 10.00 0
0 18,940.00 -0.18 9.47 675 0.005 0.000 10.00 0
0 18,440.00 -0.18 9.22 700 0.005 0.000 10.00 0
0 17,940.00 -0.18 8.97 725 0.005 0.000 10.00 0
0 17,440.00 -0.18 8.72 750 0.005 0.000 10.00 0
0 16,940.00 -0.18 8.47 775 0.005 0.000 10.00 0
0 16,440.00 -0.18 8.22 800 0.005 0.000 10.00 0
0 15,940.00 -0.18 7.97 825 0.005 0.000 10.00 0
0 15,440.00 -0.18 7.72 850 0.005 0.000 10.00 0
0 14,940.00 -0.18 7.47 875 0.005 0.000 10.00 0
0 14,440.00 -0.18 7.22 900 0.005 0.000 10.00 0
0 13,940.00 -0.18 6.97 925 0.005 0.000 10.00 0
0 13,440.00 -0.18 6.72 950 0.005 0.000 10.00 0
0 12,940.00 -0.18 6.47 975 0.005 0.000 10.00 0
0 12,440.00 -0.18 6.22 1000 0.005 0.000 10.00 0
0 11,940.00 -0.18 5.97 1025 0.005 0.000 10.00 0
0 11,440.00 -0.18 5.72 1050 0.005 0.000 10.00 0
0 10,940.00 -0.18 5.47 1075 0.005 0.000 10.00 0
0 10,440.00 -0.18 5.22 1100 0.005 0.000 10.00 0
0 9,940.00 -0.18 4.97 1125 0.005 0.000 10.00 0
0 9,440.00 -0.18 4.72 1150 0.005 0.000 10.00 0
0 8,940.00 -0.18 4.47 1175 0.005 0.000 10.00 0
0 8,440.00 -0.18 4.22 1200 0.005 0.000 10.00 0
0 7,940.00 -0.18 3.97 1225 0.005 0.000 10.00 0
0 7,440.00 -0.18 3.72 1250 0.005 0.000 10.00 0
0 6,940.00 -0.18 3.47 1275 0.005 0.000 10.00 13
0 6,440.00 -0.18 3.22 1300 0.005 0.000 10.00 252
0 5,940.00 -0.18 2.97 1325 0.005 0.000 10.00 6
0 5,440.00 -0.18 2.72 1350 0.005 0.000 10.00 42
0 4,940.00 -0.18 2.47 1375 0.005 0.000 10.00 573
0 4,440.00 -0.18 2.22 1400 0.005 0.000 10.00 550
0 3,940.00 -0.18 1.97 1425 0.005 0.000 10.00 192
0 3,440.00 -0.18 1.72 1450 0.005 0.000 10.00 616
0 2,940.00 -0.18 1.47 1475 0.005 0.000 10.00 277
0 2,460.00 -0.17 1.23 1500 0.010 0.005 20.00 505
60 1,960.00 -0.17 0.98 1525 0.010 0.005 20.00 189
34 1,480.00 -0.170 0.740 1550 0.020 0.010 40.00 393
30 1,020.00 -0.170 0.510 1575 0.040 0.010 80.00 552
101 600.00 -0.170 0.300 1600 0.080 0.010 160.00 559
129 280.00 -0.150 0.140 1625 0.170 0.030 340.00 481
187 120.00 -0.100 0.060 1650 0.34 0.08 680.00 346
329 40.00 -0.070 0.020 1675 0.55 0.11 1,100.00 349
301 20.00 -0.04 0.01 1700 0.79 0.14 1,580.00 232
226 10.00 -0.025 0.005 1725 1.03 0.15 2,060.00 58
519 10.00 -0.025 0.005 1750 1.28 0.15 2,560.00 96
113 10.00 -0.015 0.005 1775 1.53 0.16 3,060.00 207
283 10.00 -0.015 0.005 1800 1.78 0.16 3,560.00 66
136 10.00 -0.005 0.005 1825 2.03 0.17 4,060.00 22
263 10.00 -0.005 0.005 1850 2.28 0.17 4,560.00 64
167 10.00 0.000 0.005 1875 2.53 0.18 5,060.00 103
217 10.00 0.000 0.005 1900 2.78 0.18 5,560.00 168
140 10.00 0.000 0.005 1925 3.03 0.18 6,060.00 31
139 10.00 0.000 0.005 1950 3.28 0.18 6,560.00 20
67 10.00 0.000 0.005 1975 3.53 0.18 7,060.00 0
192 10.00 0.000 0.005 2000 3.78 0.18 7,560.00 0
15 10.00 0.000 0.005 2025 4.03 0.18 8,060.00 0
78 10.00 0.000 0.005 2050 4.28 0.18 8,560.00 0
121 10.00 0.000 0.005 2075 4.53 0.18 9,060.00 0
77 10.00 0.000 0.005 2100 4.78 0.18 9,560.00 0
20 10.00 0.000 0.005 2125 5.03 0.18 10,060.00 0
26 10.00 0.000 0.005 2150 5.28 0.18 10,560.00 0
0 10.00 0.000 0.005 2175 5.53 0.18 11,060.00 0
49 10.00 0.000 0.005 2200 5.78 0.18 11,560.00 0
5 10.00 0.000 0.005 2225 6.03 0.18 12,060.00 0
0 10.00 0.000 0.005 2250 6.28 0.18 12,560.00 0
0 10.00 0.000 0.005 2275 6.53 0.18 13,060.00 0
26 10.00 0.000 0.005 2300 6.78 0.18 13,560.00 0
0 10.00 0.000 0.005 2325 7.03 0.18 14,060.00 0
0 10.00 0.000 0.005 2350 7.28 0.18 14,560.00 0
0 10.00 0.000 0.005 2375 7.53 0.18 15,060.00 0
7 10.00 0.000 0.005 2400 7.78 0.18 15,560.00 0
0 10.00 0.000 0.005 2425 8.03 0.18 16,060.00 0
0 10.00 0.000 0.005 2450 8.28 0.18 16,560.00 0
0 10.00 0.000 0.005 2475 8.53 0.18 17,060.00 0
0 10.00 0.000 0.005 2500 8.78 0.18 17,560.00 0
0 10.00 0.000 0.005 2525 9.03 0.18 18,060.00 0
0 10.00 0.000 0.005 2550 9.28 0.18 18,560.00 0
0 10.00 0.000 0.005 2575 9.53 0.18 19,060.00 0
0 10.00 0.000 0.005 2600 9.78 0.18 19,560.00 0
0 10.00 0.000 0.005 2625 10.03 0.18 20,060.00 0
0 10.00 0.000 0.005 2650 10.28 0.18 20,560.00 0
0 10.00 0.000 0.005 2675 10.53 0.18 21,060.00 0
0 10.00 0.000 0.005 2700 10.78 0.18 21,560.00 0
0 10.00 0.000 0.005 2725 11.03 0.18 22,060.00 0
0 10.00 0.000 0.005 2750 11.28 0.18 22,560.00 0
0 10.00 0.000 0.005 2775 11.53 0.18 23,060.00 0
0 10.00 0.000 0.005 2800 11.78 0.18 23,560.00 0
0 10.00 0.000 0.005 2825 12.03 0.18 24,060.00 0
0 10.00 0.000 0.005 2850 12.28 0.18 24,560.00 0
0 10.00 0.000 0.005 2875 12.53 0.18 25,060.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.