Options data delayed by at least 10 minutes.
Call				Strike	Put
Open Interest	Premium	Change	Last		Last	Change	Premium	Open Interest
0	41,720.00	0.00	20.86	225	0.005	0.000	10.00	0
0	41,220.00	0.00	20.61	250	0.005	0.000	10.00	0
0	40,720.00	0.00	20.36	275	0.005	0.000	10.00	0
0	40,220.00	0.00	20.11	300	0.005	0.000	10.00	0
0	39,720.00	0.00	19.86	325	0.005	0.000	10.00	0
0	39,220.00	0.00	19.61	350	0.005	0.000	10.00	0
0	38,720.00	0.00	19.36	375	0.005	0.000	10.00	0
0	38,220.00	0.00	19.11	400	0.005	0.000	10.00	0
0	37,720.00	0.00	18.86	425	0.005	0.000	10.00	0
0	37,220.00	0.00	18.61	450	0.005	0.000	10.00	0
0	36,720.00	0.00	18.36	475	0.005	0.000	10.00	0
0	36,220.00	0.00	18.11	500	0.005	0.000	10.00	0
0	35,720.00	0.00	17.86	525	0.005	0.000	10.00	0
0	35,220.00	0.00	17.61	550	0.005	0.000	10.00	0
0	34,720.00	0.00	17.36	575	0.005	0.000	10.00	0
0	34,220.00	0.00	17.11	600	0.005	0.000	10.00	0
0	33,720.00	0.00	16.86	625	0.005	0.000	10.00	0
0	33,220.00	0.00	16.61	650	0.005	0.000	10.00	0
0	32,720.00	0.00	16.36	675	0.005	0.000	10.00	0
0	32,220.00	0.00	16.11	700	0.005	0.000	10.00	0
0	31,720.00	0.00	15.86	725	0.005	0.000	10.00	0
0	31,220.00	0.00	15.61	750	0.005	0.000	10.00	0
0	30,720.00	0.00	15.36	775	0.005	0.000	10.00	0
0	30,220.00	0.00	15.11	800	0.005	0.000	10.00	0
0	29,720.00	0.00	14.86	825	0.005	0.000	10.00	0
0	29,220.00	0.00	14.61	850	0.005	0.000	10.00	0
0	28,720.00	0.00	14.36	875	0.005	0.000	10.00	0
0	28,220.00	0.00	14.11	900	0.005	0.000	10.00	40
0	27,720.00	0.00	13.86	925	0.005	0.000	10.00	0
0	27,220.00	0.00	13.61	950	0.005	0.000	10.00	0
0	26,720.00	0.00	13.36	975	0.005	0.000	10.00	0
0	26,220.00	0.00	13.11	1000	0.005	0.000	10.00	0
0	25,720.00	0.00	12.86	1025	0.005	0.000	10.00	0
0	25,220.00	0.00	12.61	1050	0.005	0.000	10.00	0
0	24,720.00	0.00	12.36	1075	0.005	0.000	10.00	0
0	24,220.00	0.00	12.11	1100	0.005	0.000	10.00	0
0	23,720.00	0.00	11.86	1125	0.005	0.000	10.00	5
0	23,220.00	0.00	11.61	1150	0.005	0.000	10.00	0
0	22,720.00	0.00	11.36	1175	0.005	0.000	10.00	0
0	22,220.00	0.00	11.11	1200	0.005	0.000	10.00	69
0	21,720.00	0.00	10.86	1225	0.005	0.000	10.00	0
0	21,220.00	0.00	10.61	1250	0.005	0.000	10.00	28
0	20,720.00	0.00	10.36	1275	0.005	0.000	10.00	2
0	20,220.00	0.00	10.11	1300	0.005	0.000	10.00	280
0	19,720.00	0.00	9.86	1325	0.005	0.000	10.00	19
0	19,220.00	0.00	9.61	1350	0.005	0.000	10.00	19
0	18,720.00	0.00	9.36	1375	0.005	0.000	10.00	364
0	18,220.00	0.00	9.11	1400	0.005	0.000	10.00	99
0	17,720.00	0.00	8.86	1425	0.005	0.000	10.00	60
0	17,220.00	0.00	8.61	1450	0.005	0.000	10.00	392
0	16,720.00	0.00	8.36	1475	0.005	0.000	10.00	71
50	16,220.00	0.00	8.11	1500	0.005	0.000	10.00	226
0	15,720.00	0.00	7.86	1525	0.005	0.000	10.00	231
0	15,220.00	0.00	7.61	1550	0.005	0.000	10.00	391
80	14,720.00	0.00	7.36	1575	0.005	0.000	10.00	168
110	14,220.00	0.00	7.11	1600	0.005	0.000	10.00	728
75	13,720.00	0.00	6.86	1625	0.005	0.000	10.00	288
302	13,220.00	0.00	6.61	1650	0.005	0.000	10.00	534
104	12,720.00	0.000	6.360	1675	0.005	0.000	10.00	272
126	12,220.00	0.000	6.110	1700	0.005	0.000	10.00	319
85	11,720.00	0.000	5.860	1725	0.005	0.000	10.00	207
228	11,220.00	0.000	5.610	1750	0.005	0.000	10.00	252
261	10,720.00	0.000	5.360	1775	0.005	0.000	10.00	61
440	10,220.00	0.00	5.11	1800	0.005	0.000	10.00	236
248	9,720.00	0.00	4.86	1825	0.005	0.000	10.00	88
246	9,220.00	0.00	4.61	1850	0.005	0.000	10.00	201
103	8,720.00	0.00	4.36	1875	0.005	0.000	10.00	84
328	8,220.00	0.00	4.11	1900	0.005	0.000	10.00	282
55	7,720.00	0.000	3.860	1925	0.005	0.000	10.00	60
223	7,220.00	0.000	3.610	1950	0.005	0.000	10.00	221
42	6,720.00	0.000	3.360	1975	0.005	0.000	10.00	85
308	6,220.00	0.000	3.110	2000	0.005	0.000	10.00	66
86	5,720.00	0.000	2.860	2025	0.005	0.000	10.00	69
176	5,220.00	0.000	2.610	2050	0.005	0.000	10.00	92
28	4,720.00	0.000	2.360	2075	0.005	0.000	10.00	65
244	4,220.00	0.000	2.110	2100	0.005	0.000	10.00	174
49	3,720.00	0.000	1.860	2125	0.005	0.000	10.00	12
132	3,220.00	0.000	1.610	2150	0.005	0.000	10.00	131
157	2,720.00	0.000	1.360	2175	0.005	0.000	10.00	135
220	2,220.00	0.000	1.110	2200	0.005	0.000	10.00	164
138	1,720.00	0.000	0.860	2225	0.005	0.000	10.00	149
186	1,220.00	0.000	0.610	2250	0.005	0.000	10.00	113
27	720.00	0.000	0.360	2275	0.005	0.000	10.00	49
352	240.00	0.000	0.120	2300				342
249	40.00	0.000	0.020	2325				130
156	20.00	0.000	0.010	2350	0.400	0.000	800.00	127
198	10.00	0.000	0.005	2375	0.640	0.000	1,280.00	185
292	10.00	0.000	0.005	2400	0.890	0.000	1,780.00	60
6	10.00	0.000	0.005	2425	1.14	0.00	2,280.00	0
112	10.00	0.000	0.005	2450	1.39	0.00	2,780.00	0
19	10.00	0.000	0.005	2475	1.64	0.00	3,280.00	0
155	10.00	0.000	0.005	2500	1.89	0.00	3,780.00	0
15	10.00	0.000	0.005	2525	2.14	0.00	4,280.00	0
0	10.00	0.000	0.005	2550	2.39	0.00	4,780.00	0
0	10.00	0.000	0.005	2575	2.64	0.00	5,280.00	0
36	10.00	0.000	0.005	2600	2.89	0.00	5,780.00	0
0	10.00	0.000	0.005	2625	3.14	0.00	6,280.00	0
3	10.00	0.000	0.005	2650	3.39	0.00	6,780.00	0
0	10.00	0.000	0.005	2675	3.64	0.00	7,280.00	0
0	10.00	0.000	0.005	2700	3.89	0.00	7,780.00	0
0	10.00	0.000	0.005	2725	4.14	0.00	8,280.00	0
0	10.00	0.000	0.005	2750	4.39	0.00	8,780.00	0
0	10.00	0.000	0.005	2775	4.64	0.00	9,280.00	0
10	10.00	0.000	0.005	2800	4.89	0.00	9,780.00	0
0	10.00	0.000	0.005	2825	5.14	0.00	10,280.00	0
0	10.00	0.000	0.005	2850	5.39	0.00	10,780.00	0
0	10.00	0.000	0.005	2875	5.64	0.00	11,280.00	0
0	10.00	0.000	0.005	2900	5.89	0.00	11,780.00	0
0	10.00	0.000	0.005	2925	6.14	0.00	12,280.00	0
0	10.00	0.000	0.005	2950	6.39	0.00	12,780.00	0
0	10.00	0.000	0.005	2975	6.64	0.00	13,280.00	0
0	10.00	0.000	0.005	3000	6.89	0.00	13,780.00	0
0	10.00	0.000	0.005	3025	7.14	0.00	14,280.00	0
0	10.00	0.000	0.005	3050	7.39	0.00	14,780.00	0
0	10.00	0.000	0.005	3075	7.64	0.00	15,280.00	0
0	10.00	0.000	0.005	3100	7.89	0.00	15,780.00	0
0	10.00	0.000	0.005	3125	8.14	0.00	16,280.00	0
0	10.00	0.000	0.005	3150	8.39	0.00	16,780.00	0
0	10.00	0.000	0.005	3175	8.64	0.00	17,280.00	0
0	10.00	0.000	0.005	3200	8.89	0.00	17,780.00	0
0	10.00	0.000	0.005	3225	9.14	0.00	18,280.00	0
0	10.00	0.000	0.005	3250	9.39	0.00	18,780.00	0
0	10.00	0.000	0.005	3275	9.64	0.00	19,280.00	0
0	10.00	0.000	0.005	3300	9.89	0.00	19,780.00	0
0	10.00	0.000	0.005	3325	10.14	0.00	20,280.00	0
0	10.00	0.000	0.005	3350	10.39	0.00	20,780.00	0
0	10.00	0.000	0.005	3375	10.64	0.00	21,280.00	0
0	10.00	0.000	0.005	3400	10.89	0.00	21,780.00	0
0	10.00	0.000	0.005	3425	11.14	0.00	22,280.00	0
0	10.00	0.000	0.005	3450	11.39	0.00	22,780.00	0
0	10.00	0.000	0.005	3475	11.64	0.00	23,280.00	0
0	10.00	0.000	0.005	3500	11.89	0.00	23,780.00	0
0	10.00	0.000	0.005	3525	12.14	0.00	24,280.00	0
0	10.00	0.000	0.005	3550	12.39	0.00	24,780.00	0
0	10.00	0.000	0.005	3575	12.64	0.00	25,280.00	0
0	10.00	0.000	0.005	3600	12.89	0.00	25,780.00	0
Options data delayed by at least 10 minutes.