Welcome to CP Feeds

Visit either of our locations in Valders and Wrightstown.

CP NewsFeed

In this issue:
Is your team ready for corn silage?

In this week’s CP NewsFeed, nutritionists Randy Marx and Amanda Smith discuss the importance of making sure everyone, from the nutritionist to the custom operator, is on the same page before harvest begins.
 

Market Snapshot

@DAQ0
@DAQ0
MILK CLASS III
Symbol Last Open Close High Low Change
Aug '20 @DA0Q 19.89 19.80 19.89 19.93 19.76 0.11
Sep '20 @DA0U 16.88 16.72 16.88 17.15 16.49 0.29
Oct '20 @DA0V 17.36 17.33 17.36 17.59 17.13 0.19
Nov '20 @DA0X 17.29 17.06 17.29 17.39 16.92 0.29
Dec '20 @DA0Z 16.72 16.54 16.72 16.84 16.54 0.21
Jan '21 @DA1F 16.29 16.27 16.29 16.38 16.26 0.14
Feb '21 @DA1G 16.25 16.25 0.03
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Aug '20 @CB0Q 164.000 162.725 164.000 164.000 162.725 1.000
Sep '20 @CB0U 164.400 161.475 164.400 165.000 161.475 3.400
Oct '20 @CB0V 171.275 168.000 171.275 171.275 168.000 5.225
CORN
Symbol Last Open Close High Low Change
Sep '20 @C0U 3.2450 3.2450 3.2450 3.2525 3.2150 -0.0075
Dec '20 @C0Z 3.3800 3.3775 3.3800 3.3925 3.3525 -0.0075
Mar '21 @C1H 3.4925 3.4900 3.4925 3.5050 3.4700 -0.0050
May '21 @C1K 3.5675 3.5550 3.5675 3.5825 3.5475 -0.0025
Jul '21 @C1N 3.6250 3.6150 3.6250 3.6375 3.6000 0.0025
Sep '21 @C1U 3.6500 3.6400 3.6500 3.6625 3.6350 0.0025
SOYBEANS
Symbol Last Open Close High Low Change
Aug '20 @S0Q 9.0350 9.0300 9.0350 9.0300 9.0300 -0.0375
Sep '20 @S0U 8.9700 8.9500 8.9700 8.9750 8.9175 0.0075
Nov '20 @S0X 8.9875 8.9800 8.9875 8.9950 8.9400 -0.0075
Jan '21 @S1F 9.0375 9.0300 9.0375 9.0475 8.9900 -0.0075
Mar '21 @S1H 9.0425 9.0400 9.0425 9.0575 9.0025 -0.0150
May '21 @S1K 9.0750 9.0725 9.0750 9.0975 9.0400 -0.0225
WHEAT
Symbol Last Open Close High Low Change
Sep '20 @W0U 5.0000 4.9550 5.0000 5.0775 4.9350 0.0325
Dec '20 @W0Z 5.0950 5.0500 5.0950 5.1675 5.0300 0.0300
Mar '21 @W1H 5.1625 5.1200 5.1625 5.2250 5.1000 0.0275
May '21 @W1K 5.2100 5.1675 5.2100 5.2700 5.1600 0.0200
Jul '21 @W1N 5.2475 5.2200 5.2475 5.3075 5.2000 0.0150
Sep '21 @W1U 5.3175 5.2775 5.3175 5.3650 5.2775 0.0125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 36,280.00 0.11 18.14 175 0.005 0.000 10.00 0
0 35,780.00 0.11 17.89 200 0.005 0.000 10.00 0
0 35,280.00 0.11 17.64 225 0.005 0.000 10.00 0
0 34,780.00 0.11 17.39 250 0.005 0.000 10.00 0
0 34,280.00 0.11 17.14 275 0.005 0.000 10.00 0
0 33,780.00 0.11 16.89 300 0.005 0.000 10.00 0
0 33,280.00 0.11 16.64 325 0.005 0.000 10.00 0
0 32,780.00 0.11 16.39 350 0.005 0.000 10.00 0
0 32,280.00 0.11 16.14 375 0.005 0.000 10.00 0
0 31,780.00 0.11 15.89 400 0.005 0.000 10.00 0
0 31,280.00 0.11 15.64 425 0.005 0.000 10.00 0
0 30,780.00 0.11 15.39 450 0.005 0.000 10.00 0
0 30,280.00 0.11 15.14 475 0.005 0.000 10.00 0
0 29,780.00 0.11 14.89 500 0.005 0.000 10.00 0
0 29,280.00 0.11 14.64 525 0.005 0.000 10.00 0
0 28,780.00 0.11 14.39 550 0.005 0.000 10.00 0
0 28,280.00 0.11 14.14 575 0.005 0.000 10.00 0
0 27,780.00 0.11 13.89 600 0.005 0.000 10.00 0
0 27,280.00 0.11 13.64 625 0.005 0.000 10.00 0
0 26,780.00 0.11 13.39 650 0.005 0.000 10.00 0
0 26,280.00 0.11 13.14 675 0.005 0.000 10.00 0
0 25,780.00 0.11 12.89 700 0.005 0.000 10.00 0
0 25,280.00 0.11 12.64 725 0.005 0.000 10.00 0
0 24,780.00 0.11 12.39 750 0.005 0.000 10.00 0
0 24,280.00 0.11 12.14 775 0.005 0.000 10.00 0
0 23,780.00 0.11 11.89 800 0.005 0.000 10.00 0
0 23,280.00 0.11 11.64 825 0.005 0.000 10.00 0
0 22,780.00 0.11 11.39 850 0.005 0.000 10.00 0
0 22,280.00 0.11 11.14 875 0.005 0.000 10.00 0
0 21,780.00 0.11 10.89 900 0.005 0.000 10.00 45
0 21,280.00 0.11 10.64 925 0.005 0.000 10.00 0
0 20,780.00 0.11 10.39 950 0.005 0.000 10.00 0
0 20,280.00 0.11 10.14 975 0.005 0.000 10.00 0
0 19,780.00 0.11 9.89 1000 0.005 0.000 10.00 15
0 19,280.00 0.11 9.64 1025 0.005 0.000 10.00 0
0 18,780.00 0.11 9.39 1050 0.005 0.000 10.00 5
0 18,280.00 0.11 9.14 1075 0.005 0.000 10.00 36
0 17,780.00 0.11 8.89 1100 0.005 0.000 10.00 79
0 17,280.00 0.11 8.64 1125 0.005 0.000 10.00 79
0 16,780.00 0.11 8.39 1150 0.005 0.000 10.00 39
0 16,280.00 0.11 8.14 1175 0.005 0.000 10.00 1
0 15,780.00 0.11 7.89 1200 0.005 0.000 10.00 123
0 15,280.00 0.11 7.64 1225 0.005 0.000 10.00 24
0 14,780.00 0.11 7.39 1250 0.005 0.000 10.00 80
0 14,280.00 0.11 7.14 1275 0.005 0.000 10.00 6
0 13,780.00 0.11 6.89 1300 0.005 0.000 10.00 125
0 13,280.00 0.11 6.64 1325 0.005 0.000 10.00 68
0 12,780.00 0.11 6.39 1350 0.005 0.000 10.00 156
0 12,280.00 0.11 6.14 1375 0.005 0.000 10.00 613
0 11,780.00 0.11 5.89 1400 0.005 0.000 10.00 319
0 11,280.00 0.11 5.64 1425 0.005 0.000 10.00 190
10 10,780.00 0.11 5.39 1450 0.005 0.000 10.00 700
96 10,280.00 0.11 5.14 1475 0.005 0.000 10.00 154
237 9,780.00 0.11 4.89 1500 0.005 0.000 10.00 221
115 9,280.00 0.11 4.64 1525 0.005 0.000 10.00 176
159 8,780.00 0.110 4.390 1550 0.005 0.000 10.00 411
138 8,280.00 0.110 4.140 1575 0.005 0.000 10.00 296
232 7,780.00 0.110 3.890 1600 0.005 0.000 10.00 591
163 7,280.00 0.110 3.640 1625 0.005 0.000 10.00 258
278 6,780.00 0.110 3.390 1650 0.005 0.000 10.00 534
329 6,280.00 0.110 3.140 1675 0.005 0.000 10.00 661
383 5,780.00 0.110 2.890 1700 0.005 0.000 10.00 473
148 5,280.00 0.110 2.640 1725 0.005 0.000 10.00 254
301 4,780.00 0.110 2.390 1750 0.005 0.000 10.00 339
262 4,280.00 0.110 2.140 1775 0.005 0.000 10.00 250
419 3,780.00 0.11 1.89 1800 0.005 0.000 10.00 275
230 3,280.00 0.11 1.64 1825 0.005 0.000 10.00 185
290 2,780.00 0.11 1.39 1850 0.005 0.000 10.00 322
134 2,280.00 0.11 1.14 1875 0.005 0.000 10.00 60
305 1,780.00 0.10 0.89 1900 0.005 -0.005 10.00 484
198 1,300.00 0.100 0.650 1925 0.010 -0.010 20.00 158
219 820.00 0.080 0.410 1950 0.020 -0.030 40.00 252
71 380.00 0.040 0.190 1975 0.050 -0.070 100.00 126
407 140.00 0.020 0.070 2000 0.180 -0.090 360.00 613
109 60.00 0.010 0.030 2025 0.390 -0.100 780.00 159
511 40.00 0.010 0.020 2050 0.630 -0.100 1,260.00 303
87 20.00 0.000 0.010 2075 0.870 -0.110 1,740.00 327
361 10.00 0.000 0.005 2100 1.110 -0.110 2,220.00 347
130 10.00 0.000 0.005 2125 1.360 -0.110 2,720.00 176
320 10.00 0.000 0.005 2150 1.610 -0.110 3,220.00 343
67 10.00 0.000 0.005 2175 1.860 -0.110 3,720.00 100
190 10.00 0.000 0.005 2200 2.11 -0.11 4,220.00 170
157 10.00 0.000 0.005 2225 2.36 -0.11 4,720.00 54
151 10.00 0.000 0.005 2250 2.61 -0.11 5,220.00 128
303 10.00 0.000 0.005 2275 2.86 -0.11 5,720.00 7
606 10.00 0.000 0.005 2300 3.11 -0.11 6,220.00 18
146 10.00 0.000 0.005 2325 3.36 -0.11 6,720.00 105
416 10.00 0.000 0.005 2350 3.61 -0.11 7,220.00 17
165 10.00 0.000 0.005 2375 3.86 -0.11 7,720.00 0
535 10.00 0.000 0.005 2400 4.11 -0.11 8,220.00 10
1 10.00 0.000 0.005 2425 4.36 -0.11 8,720.00 0
199 10.00 0.000 0.005 2450 4.61 -0.11 9,220.00 0
5 10.00 0.000 0.005 2475 4.86 -0.11 9,720.00 0
328 10.00 0.000 0.005 2500 5.11 -0.11 10,220.00 0
3 10.00 0.000 0.005 2525 5.36 -0.11 10,720.00 0
17 10.00 0.000 0.005 2550 5.61 -0.11 11,220.00 0
0 10.00 0.000 0.005 2575 5.86 -0.11 11,720.00 0
41 10.00 0.000 0.005 2600 6.11 -0.11 12,220.00 0
0 10.00 0.000 0.005 2625 6.36 -0.11 12,720.00 0
26 10.00 0.000 0.005 2650 6.61 -0.11 13,220.00 0
0 10.00 0.000 0.005 2675 6.86 -0.11 13,720.00 0
7 10.00 0.000 0.005 2700 7.11 -0.11 14,220.00 0
0 10.00 0.000 0.005 2725 7.36 -0.11 14,720.00 0
0 10.00 0.000 0.005 2750 7.61 -0.11 15,220.00 0
4 10.00 0.000 0.005 2775 7.86 -0.11 15,720.00 0
0 10.00 0.000 0.005 2800 8.11 -0.11 16,220.00 0
0 10.00 0.000 0.005 2825 8.36 -0.11 16,720.00 0
0 10.00 0.000 0.005 2850 8.61 -0.11 17,220.00 0
0 10.00 0.000 0.005 2875 8.86 -0.11 17,720.00 0
0 10.00 0.000 0.005 2900 9.11 -0.11 18,220.00 0
0 10.00 0.000 0.005 2925 9.36 -0.11 18,720.00 0
0 10.00 0.000 0.005 2950 9.61 -0.11 19,220.00 0
0 10.00 0.000 0.005 2975 9.86 -0.11 19,720.00 0
0 10.00 0.000 0.005 3000 10.11 -0.11 20,220.00 0
0 10.00 0.000 0.005 3025 10.36 -0.11 20,720.00 0
0 10.00 0.000 0.005 3050 10.61 -0.11 21,220.00 0
0 10.00 0.000 0.005 3075 10.86 -0.11 21,720.00 0
0 10.00 0.000 0.005 3100 11.11 -0.11 22,220.00 0
0 10.00 0.000 0.005 3125 11.36 -0.11 22,720.00 0
0 10.00 0.000 0.005 3150 11.61 -0.11 23,220.00 0
0 10.00 0.000 0.005 3175 11.86 -0.11 23,720.00 0
0 10.00 0.000 0.005 3200 12.11 -0.11 24,220.00 0
0 10.00 0.000 0.005 3225 12.36 -0.11 24,720.00 0
0 10.00 0.000 0.005 3250 12.61 -0.11 25,220.00 0
0 10.00 0.000 0.005 3275 12.86 -0.11 25,720.00 0
0 10.00 0.000 0.005 3300 13.11 -0.11 26,220.00 0
0 10.00 0.000 0.005 3325 13.36 -0.11 26,720.00 0
0 10.00 0.000 0.005 3350 13.61 -0.11 27,220.00 0
0 10.00 0.000 0.005 3375 13.86 -0.11 27,720.00 0
0 10.00 0.000 0.005 3400 14.11 -0.11 28,220.00 0
0 10.00 0.000 0.005 3425 14.36 -0.11 28,720.00 0
0 10.00 0.000 0.005 3450 14.61 -0.11 29,220.00 0
0 10.00 0.000 0.005 3475 14.86 -0.11 29,720.00 0
0 10.00 0.000 0.005 3500 15.11 -0.11 30,220.00 0
0 10.00 0.000 0.005 3525 15.36 -0.11 30,720.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.




Local Weather Snapshot

Change Location
SHEBOYGAN
75
Rain
Feels Like
76 F
Humidity
71 %
Dew Point
65 F
Barometer
29.95 inHg
Winds
NW 8 mph
Sunrise
05:56 AM
Sunset
07:54 PM

Sat 8/15

Sun 8/16

Mon 8/17

Tue 8/18

Wed 8/19

High

81 F

82 F

80 F

78 F

80 F

Low

64 F

58 F

61 F

57 F

59 F

Precip

50%

20%

20%

0%

20%

The Perfect Time to Think About Silage.

Is your silage up to snuff? A fermentation analysis and bunker density survey can tell you a lot about your silage-making strengths—and weaknesses. Talk to one of our nutritionists today about a silage analysis, and improve your silage quality next summer.