Welcome to CP Feeds

Visit either of our locations in Valders and Wrightstown.

More Information

Committed to Our Customers' Success

CALF CARE

Everything you need—including a dedicated calf and heifer care specialist—to get your calves started right

DAIRY

Work with our team of nutritionists to get the balanced rations your cows need

FORAGE PRODUCTS

Choose from a variety of quality silage inoculants as well as advanced plastic bunker covers

LOCATIONS

No matter where you dairy across the state of Wisconsin, we can deliver the feed and forage products you need

CP NewsFeed

In this issue:
What are you doing at weaning?

In this weeks CP NewsFeed, nutritionist Amanda Smith discusses how we can structure our weaning program to limit the post-weaning slump we can experience after taking calves from a milk to grain based diet.         

Market Snapshot

@DAK1
@DAK1
MILK CLASS III
Symbol Last Open Close High Low Change
May '21 @DA1K
Jun '21 @DA1M
Jul '21 @DA1N 19.20 19.20 19.20 19.20 0.01
Aug '21 @DA1Q
Sep '21 @DA1U
Oct '21 @DA1V
Nov '21 @DA1X 18.85 18.90 18.85 18.90 18.83 -0.05
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
May '21 @CB1K 177.000 177.000 177.000 177.000 177.000 1.000
Jun '21 @CB1M 181.000
Jul '21 @CB1N 180.500 180.500 0.500
CORN
Symbol Last Open Close High Low Change
May '21 @C1K 7.6325 7.6675 7.6675 7.6000 -0.0950
Jul '21 @C1N 7.2725 7.2650 7.3075 7.2125 -0.0500
Sep '21 @C1U 6.4850 6.4375 6.4975 6.4200 -0.0625
Dec '21 @C1Z 6.2725 6.2500 6.3125 6.2100 -0.0925
Mar '22 @C2H 6.3050 6.2900 6.3450 6.2525 -0.0950
May '22 @C2K 6.2975 6.2500 6.3425 6.2500 -0.1000
SOYBEANS
Symbol Last Open Close High Low Change
May '21 @S1K 16.1325 16.2100 16.2100 16.1325 -0.0775
Jul '21 @S1N 15.7950 15.7650 15.8875 15.7525 -0.1025
Aug '21 @S1Q 15.2625 15.2450 15.3500 15.2350 -0.1125
Sep '21 @S1U 14.5600 14.5650 14.6400 14.5500 -0.1250
Nov '21 @S1X 14.1700 14.1900 14.2725 14.1650 -0.1650
Jan '22 @S2F 14.1625 14.1775 14.2325 14.1425 -0.1425
WHEAT
Symbol Last Open Close High Low Change
May '21 @W1K 7.6900 7.6850 7.6900 7.6850 -0.0450
Jul '21 @W1N 7.5300 7.5400 7.6075 7.5150 -0.0875
Sep '21 @W1U 7.5375 7.5725 7.6025 7.5225 -0.0850
Dec '21 @W1Z 7.5675 7.5650 7.6350 7.5550 -0.0850
Mar '22 @W2H 7.6025 7.6225 7.6550 7.5900 -0.0875
May '22 @W2K 7.5350 7.5400 7.5400 7.5350 -0.0875
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 32,140.00 -0.08 16.07 275 0.005 0.000 10.00 0
0 31,640.00 -0.08 15.82 300 0.005 0.000 10.00 0
0 31,140.00 -0.08 15.57 325 0.005 0.000 10.00 0
0 30,640.00 -0.08 15.32 350 0.005 0.000 10.00 0
0 30,140.00 -0.08 15.07 375 0.005 0.000 10.00 0
0 29,640.00 -0.08 14.82 400 0.005 0.000 10.00 0
0 29,140.00 -0.08 14.57 425 0.005 0.000 10.00 0
0 28,640.00 -0.08 14.32 450 0.005 0.000 10.00 0
0 28,140.00 -0.08 14.07 475 0.005 0.000 10.00 0
0 27,640.00 -0.08 13.82 500 0.005 0.000 10.00 0
0 27,140.00 -0.08 13.57 525 0.005 0.000 10.00 0
0 26,640.00 -0.08 13.32 550 0.005 0.000 10.00 0
0 26,140.00 -0.08 13.07 575 0.005 0.000 10.00 0
0 25,640.00 -0.08 12.82 600 0.005 0.000 10.00 0
0 25,140.00 -0.08 12.57 625 0.005 0.000 10.00 0
0 24,640.00 -0.08 12.32 650 0.005 0.000 10.00 0
0 24,140.00 -0.08 12.07 675 0.005 0.000 10.00 0
0 23,640.00 -0.08 11.82 700 0.005 0.000 10.00 0
0 23,140.00 -0.08 11.57 725 0.005 0.000 10.00 0
0 22,640.00 -0.08 11.32 750 0.005 0.000 10.00 0
0 22,140.00 -0.08 11.07 775 0.005 0.000 10.00 0
0 21,640.00 -0.08 10.82 800 0.005 0.000 10.00 0
0 21,140.00 -0.08 10.57 825 0.005 0.000 10.00 0
0 20,640.00 -0.08 10.32 850 0.005 0.000 10.00 0
0 20,140.00 -0.08 10.07 875 0.005 0.000 10.00 0
0 19,640.00 -0.08 9.82 900 0.005 0.000 10.00 0
0 19,140.00 -0.08 9.57 925 0.005 0.000 10.00 0
0 18,640.00 -0.08 9.32 950 0.005 0.000 10.00 0
0 18,140.00 -0.08 9.07 975 0.005 0.000 10.00 0
0 17,640.00 -0.08 8.82 1000 0.005 0.000 10.00 0
0 17,140.00 -0.08 8.57 1025 0.005 0.000 10.00 0
0 16,640.00 -0.08 8.32 1050 0.005 0.000 10.00 0
0 16,140.00 -0.08 8.07 1075 0.005 0.000 10.00 0
0 15,640.00 -0.08 7.82 1100 0.005 0.000 10.00 0
0 15,140.00 -0.08 7.57 1125 0.005 0.000 10.00 0
0 14,640.00 -0.08 7.32 1150 0.005 0.000 10.00 0
0 14,140.00 -0.08 7.07 1175 0.005 0.000 10.00 0
0 13,640.00 -0.08 6.82 1200 0.005 0.000 10.00 0
0 13,140.00 -0.08 6.57 1225 0.005 0.000 10.00 0
0 12,640.00 -0.08 6.32 1250 0.005 0.000 10.00 5
0 12,140.00 -0.08 6.07 1275 0.005 0.000 10.00 12
0 11,640.00 -0.08 5.82 1300 0.005 0.000 10.00 82
0 11,140.00 -0.08 5.57 1325 0.005 0.000 10.00 0
0 10,640.00 -0.08 5.32 1350 0.005 0.000 10.00 24
0 10,140.00 -0.08 5.07 1375 0.005 0.000 10.00 6
0 9,640.00 -0.08 4.82 1400 0.005 0.000 10.00 303
0 9,140.00 -0.08 4.57 1425 0.005 0.000 10.00 95
0 8,640.00 -0.08 4.32 1450 0.005 0.000 10.00 1078
0 8,140.00 -0.08 4.07 1475 0.005 0.000 10.00 111
0 7,640.00 -0.08 3.82 1500 0.005 0.000 10.00 161
0 7,140.00 -0.08 3.57 1525 0.005 0.000 10.00 598
0 6,640.00 -0.08 3.32 1550 0.005 0.000 10.00 470
0 6,140.00 -0.08 3.07 1575 0.005 0.000 10.00 363
61 5,640.00 -0.08 2.82 1600 0.005 0.000 10.00 474
0 5,140.00 -0.08 2.57 1625 0.005 0.000 10.00 140
103 4,640.00 -0.08 2.32 1650 0.005 0.000 10.00 353
0 4,140.00 -0.08 2.07 1675 0.005 0.000 10.00 112
381 3,640.00 -0.08 1.82 1700 0.005 0.000 10.00 407
248 3,140.00 -0.08 1.57 1725 0.005 0.000 10.00 182
185 2,640.00 -0.080 1.320 1750 0.005 0.000 10.00 220
270 2,140.00 -0.09 1.07 1775 0.005 -0.005 10.00 91
633 1,660.00 -0.09 0.83 1800 0.010 -0.010 20.00 297
176 1,180.00 -0.09 0.59 1825 0.020 -0.010 40.00 70
196 720.00 -0.09 0.36 1850 0.040 -0.010 80.00 222
409 340.00 -0.070 0.170 1875 0.100 0.010 200.00 107
847 120.00 -0.04 0.06 1900 0.240 0.040 480.00 202
417 1925 0.460 0.070 920.00 92
258 1950 0.700 0.080 1,400.00 103
94 20.00 0.000 0.010 1975 0.940 0.080 1,880.00 0
444 10.00 -0.005 0.005 2000 1.18 0.07 2,360.00 1
59 10.00 0.000 0.005 2025 1.43 0.08 2,860.00 2
193 10.00 0.000 0.005 2050 1.68 0.08 3,360.00 0
30 10.00 0.000 0.005 2075 1.93 0.08 3,860.00 0
164 10.00 0.000 0.005 2100 2.18 0.08 4,360.00 0
14 10.00 0.000 0.005 2125 2.43 0.08 4,860.00 0
12 10.00 0.000 0.005 2150 2.68 0.08 5,360.00 0
4 10.00 0.000 0.005 2175 2.93 0.08 5,860.00 0
58 10.00 0.000 0.005 2200 3.18 0.08 6,360.00 0
10 10.00 0.000 0.005 2225 3.43 0.08 6,860.00 0
10 10.00 0.000 0.005 2250 3.68 0.08 7,360.00 0
10 10.00 0.000 0.005 2275 3.93 0.08 7,860.00 0
0 10.00 0.000 0.005 2300 4.18 0.08 8,360.00 0
0 10.00 0.000 0.005 2325 4.43 0.08 8,860.00 0
0 10.00 0.000 0.005 2350 4.68 0.08 9,360.00 0
0 10.00 0.000 0.005 2375 4.93 0.08 9,860.00 0
0 10.00 0.000 0.005 2400 5.18 0.08 10,360.00 0
0 10.00 0.000 0.005 2425 5.43 0.08 10,860.00 0
0 10.00 0.000 0.005 2450 5.68 0.08 11,360.00 0
0 10.00 0.000 0.005 2475 5.93 0.08 11,860.00 0
0 10.00 0.000 0.005 2500 6.18 0.08 12,360.00 0
0 10.00 0.000 0.005 2525 6.43 0.08 12,860.00 0
0 10.00 0.000 0.005 2550 6.68 0.08 13,360.00 0
0 10.00 0.000 0.005 2575 6.93 0.08 13,860.00 0
0 10.00 0.000 0.005 2600 7.18 0.08 14,360.00 0
0 10.00 0.000 0.005 2625 7.43 0.08 14,860.00 0
0 10.00 0.000 0.005 2650 7.68 0.08 15,360.00 0
0 10.00 0.000 0.005 2675 7.93 0.08 15,860.00 0
0 10.00 0.000 0.005 2700 8.18 0.08 16,360.00 0
0 10.00 0.000 0.005 2725 8.43 0.08 16,860.00 0
0 10.00 0.000 0.005 2750 8.68 0.08 17,360.00 0
0 10.00 0.000 0.005 2775 8.93 0.08 17,860.00 0
0 10.00 0.000 0.005 2800 9.18 0.08 18,360.00 0
0 10.00 0.000 0.005 2825 9.43 0.08 18,860.00 0
0 10.00 0.000 0.005 2850 9.68 0.08 19,360.00 0
0 10.00 0.000 0.005 2875 9.93 0.08 19,860.00 0
0 10.00 0.000 0.005 2900 10.18 0.08 20,360.00 0
0 10.00 0.000 0.005 2925 10.43 0.08 20,860.00 0
0 10.00 0.000 0.005 2950 10.68 0.08 21,360.00 0
0 10.00 0.000 0.005 2975 10.93 0.08 21,860.00 0
0 10.00 0.000 0.005 3000 11.18 0.08 22,360.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.




Local Weather Snapshot

Change Location
MANITOWOC
40
Partly Cloudy
Feels Like
40 F
Humidity
68 %
Dew Point
30 F
Barometer
30.13 inHg
Winds
N 0 mph
Sunrise
05:29 AM
Sunset
08:05 PM

Mon 5/10

Tue 5/11

Wed 5/12

Thu 5/13

Fri 5/14

High

46 F

52 F

56 F

59 F

61 F

Low

37 F

36 F

35 F

41 F

44 F

Precip

0%

0%

0%

0%

0%

The Perfect Time to Think About Silage.

Is your silage up to snuff? A fermentation analysis and bunker density survey can tell you a lot about your silage-making strengths—and weaknesses. Talk to one of our nutritionists today about a silage analysis, and improve your silage quality next summer.