Welcome to CP Feeds

Visit either of our locations in Valders and Wrightstown.

More Information

Committed to Our Customers' Success

CALF CARE

Everything you need—including a dedicated calf and heifer care specialist—to get your calves started right

DAIRY

Work with our team of nutritionists to get the balanced rations your cows need

FORAGE PRODUCTS

Choose from a variety of quality silage inoculants as well as advanced plastic bunker covers

LOCATIONS

No matter where you dairy across the state of Wisconsin, we can deliver the feed and forage products you need

CP NewsFeed

In this issue:
Cover crops have big benefits for Second Look Holsteins

In this weeks CP NewsFeed, Tim Pruss and Clint Hodorff, owner and crop manager for Second Look Holsteins discuss the benefits cover crops have provided since Clint returned to the farm in 2016.

During that time they have seen improvements in soil health and corn silage yields and have almost eliminated haylage from their cropping rotation.

Market Snapshot

@DAN1
@DAN1
MILK CLASS III
Symbol Last Open Close High Low Change
Jul '21 @DA1N
Aug '21 @DA1Q 16.47 16.47 16.47 16.47 0.00
Sep '21 @DA1U 16.89 16.95 16.95 16.89 -0.02
Oct '21 @DA1V
Nov '21 @DA1X
Dec '21 @DA1Z
Jan '22 @DA2F
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Jul '21 @CB1N 173.425
Aug '21 @CB1Q 168.000 170.025 168.000 170.025 168.000 -4.000
Sep '21 @CB1U 173.875
CORN
Symbol Last Open Close High Low Change
Sep '21 @C1U 5.4475 5.4925 5.5125 5.4225 -0.0250
Dec '21 @C1Z 5.4000 5.4500 5.4700 5.3800 -0.0300
Mar '22 @C2H 5.4750 5.5325 5.5475 5.4625 -0.0350
May '22 @C2K 5.5175 5.5825 5.5900 5.5075 -0.0325
Jul '22 @C2N 5.5125 5.5775 5.5875 5.5075 -0.0400
Sep '22 @C2U 5.0650 5.1050 5.1050 5.0500 -0.0075
SOYBEANS
Symbol Last Open Close High Low Change
Aug '21 @S1Q 13.8275 14.0500 14.0575 13.8000 -0.1825
Sep '21 @S1U 13.3925 13.5950 13.6125 13.3650 -0.1650
Nov '21 @S1X 13.3425 13.5600 13.5675 13.3300 -0.1750
Jan '22 @S2F 13.3975 13.6075 13.6100 13.3800 -0.1675
Mar '22 @S2H 13.3100 13.4925 13.4925 13.3000 -0.1450
May '22 @S2K 13.2700 13.4725 13.4725 13.2675 -0.1500
WHEAT
Symbol Last Open Close High Low Change
Sep '21 @W1U 6.7750 6.8400 6.8400 6.7550 -0.0650
Dec '21 @W1Z 6.8700 6.9300 6.9350 6.8525 -0.0650
Mar '22 @W2H 6.9450 7.0000 7.0000 6.9275 -0.0650
May '22 @W2K 6.9550 6.9475 6.9575 6.9425 -0.0675
Jul '22 @W2N 6.7900 6.8300 6.8300 6.7800 -0.0775
Sep '22 @W2U 6.8925 6.8900 6.8925 6.9400 6.8825 -0.0375
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,180.00 0.02 13.09 350 0.005 0.000 10.00 0
0 25,680.00 0.02 12.84 375 0.005 0.000 10.00 0
0 25,180.00 0.02 12.59 400 0.005 0.000 10.00 0
0 24,680.00 0.02 12.34 425 0.005 0.000 10.00 0
0 24,180.00 0.02 12.09 450 0.005 0.000 10.00 0
0 23,680.00 0.02 11.84 475 0.005 0.000 10.00 0
0 23,180.00 0.02 11.59 500 0.005 0.000 10.00 0
0 22,680.00 0.02 11.34 525 0.005 0.000 10.00 0
0 22,180.00 0.02 11.09 550 0.005 0.000 10.00 0
0 21,680.00 0.02 10.84 575 0.005 0.000 10.00 0
0 21,180.00 0.02 10.59 600 0.005 0.000 10.00 0
0 20,680.00 0.02 10.34 625 0.005 0.000 10.00 0
0 20,180.00 0.02 10.09 650 0.005 0.000 10.00 0
0 19,680.00 0.02 9.84 675 0.005 0.000 10.00 0
0 19,180.00 0.02 9.59 700 0.005 0.000 10.00 0
0 18,680.00 0.02 9.34 725 0.005 0.000 10.00 0
0 18,180.00 0.02 9.09 750 0.005 0.000 10.00 0
0 17,680.00 0.02 8.84 775 0.005 0.000 10.00 0
0 17,180.00 0.02 8.59 800 0.005 0.000 10.00 0
0 16,680.00 0.02 8.34 825 0.005 0.000 10.00 0
0 16,180.00 0.02 8.09 850 0.005 0.000 10.00 0
0 15,680.00 0.02 7.84 875 0.005 0.000 10.00 0
0 15,180.00 0.02 7.59 900 0.005 0.000 10.00 0
0 14,680.00 0.02 7.34 925 0.005 0.000 10.00 0
0 14,180.00 0.02 7.09 950 0.005 0.000 10.00 0
0 13,680.00 0.02 6.84 975 0.005 0.000 10.00 0
0 13,180.00 0.02 6.59 1000 0.005 0.000 10.00 150
0 12,680.00 0.02 6.34 1025 0.005 0.000 10.00 0
0 12,180.00 0.02 6.09 1050 0.005 0.000 10.00 0
0 11,680.00 0.02 5.84 1075 0.005 0.000 10.00 0
0 11,180.00 0.02 5.59 1100 0.005 0.000 10.00 0
0 10,680.00 0.02 5.34 1125 0.005 0.000 10.00 0
0 10,180.00 0.02 5.09 1150 0.005 0.000 10.00 0
0 9,680.00 0.02 4.84 1175 0.005 0.000 10.00 0
0 9,180.00 0.02 4.59 1200 0.005 0.000 10.00 0
0 8,680.00 0.02 4.34 1225 0.005 0.000 10.00 0
0 8,180.00 0.02 4.09 1250 0.005 0.000 10.00 0
0 7,680.00 0.02 3.84 1275 0.005 0.000 10.00 0
0 7,180.00 0.02 3.59 1300 0.005 0.000 10.00 316
0 6,680.00 0.02 3.34 1325 0.005 0.000 10.00 0
0 6,180.00 0.02 3.09 1350 0.005 0.000 10.00 6
0 5,680.00 0.02 2.84 1375 0.005 0.000 10.00 6
0 5,180.00 0.02 2.59 1400 0.005 0.000 10.00 540
0 4,680.00 0.02 2.34 1425 0.005 0.000 10.00 29
0 4,180.00 0.02 2.09 1450 0.005 0.000 10.00 69
0 3,680.00 0.02 1.84 1475 0.005 0.000 10.00 584
0 3,180.00 0.02 1.59 1500 0.005 0.000 10.00 443
0 2,680.00 0.02 1.34 1525 0.005 0.000 10.00 82
0 2,180.00 0.02 1.09 1550 0.005 0.000 10.00 116
0 1,680.00 0.02 0.84 1575 0.005 0.000 10.00 319
0 1,180.00 0.02 0.59 1600 0.005 0.000 10.00 761
4 680.00 0.02 0.34 1625 0.005 0.000 10.00 302
78 200.00 0.01 0.10 1650 0.010 -0.010 20.00 380
63 10.00 0.000 0.005 1675 0.16 -0.02 320.00 474
155 10.00 0.000 0.005 1700 0.41 -0.02 820.00 1143
130 10.00 0.000 0.005 1725 0.66 -0.02 1,320.00 257
127 10.00 0.000 0.005 1750 0.910 -0.020 1,820.00 399
71 10.00 0.000 0.005 1775 1.16 -0.02 2,320.00 167
445 10.00 0.000 0.005 1800 1.41 -0.02 2,820.00 229
34 10.00 0.000 0.005 1825 1.66 -0.02 3,320.00 52
208 10.00 0.000 0.005 1850 1.91 -0.02 3,820.00 152
51 10.00 0.000 0.005 1875 2.16 -0.02 4,320.00 58
458 10.00 0.000 0.005 1900 2.41 -0.02 4,820.00 80
73 10.00 0.000 0.005 1925 2.66 -0.02 5,320.00 38
142 10.00 0.000 0.005 1950 2.91 -0.02 5,820.00 21
97 10.00 0.000 0.005 1975 3.16 -0.02 6,320.00 0
474 10.00 0.000 0.005 2000 3.41 -0.02 6,820.00 40
74 10.00 0.000 0.005 2025 3.66 -0.02 7,320.00 0
72 10.00 0.000 0.005 2050 3.91 -0.02 7,820.00 0
28 10.00 0.000 0.005 2075 4.16 -0.02 8,320.00 0
113 10.00 0.000 0.005 2100 4.41 -0.02 8,820.00 0
17 10.00 0.000 0.005 2125 4.66 -0.02 9,320.00 0
161 10.00 0.000 0.005 2150 4.91 -0.02 9,820.00 0
20 10.00 0.000 0.005 2175 5.16 -0.02 10,320.00 0
97 10.00 0.000 0.005 2200 5.41 -0.02 10,820.00 0
4 10.00 0.000 0.005 2225 5.66 -0.02 11,320.00 0
55 10.00 0.000 0.005 2250 5.91 -0.02 11,820.00 0
60 10.00 0.000 0.005 2275 6.16 -0.02 12,320.00 0
10 10.00 0.000 0.005 2300 6.41 -0.02 12,820.00 0
0 10.00 0.000 0.005 2325 6.66 -0.02 13,320.00 0
10 10.00 0.000 0.005 2350 6.91 -0.02 13,820.00 0
45 10.00 0.000 0.005 2375 7.16 -0.02 14,320.00 0
0 10.00 0.000 0.005 2400 7.41 -0.02 14,820.00 0
0 10.00 0.000 0.005 2425 7.66 -0.02 15,320.00 0
0 10.00 0.000 0.005 2450 7.91 -0.02 15,820.00 0
0 10.00 0.000 0.005 2475 8.16 -0.02 16,320.00 0
0 10.00 0.000 0.005 2500 8.41 -0.02 16,820.00 0
0 10.00 0.000 0.005 2525 8.66 -0.02 17,320.00 0
0 10.00 0.000 0.005 2550 8.91 -0.02 17,820.00 0
0 10.00 0.000 0.005 2575 9.16 -0.02 18,320.00 0
0 10.00 0.000 0.005 2600 9.41 -0.02 18,820.00 0
0 10.00 0.000 0.005 2625 9.66 -0.02 19,320.00 0
0 10.00 0.000 0.005 2650 9.91 -0.02 19,820.00 0
0 10.00 0.000 0.005 2675 10.16 -0.02 20,320.00 0
0 10.00 0.000 0.005 2700 10.41 -0.02 20,820.00 0
0 10.00 0.000 0.005 2725 10.66 -0.02 21,320.00 0
0 10.00 0.000 0.005 2750 10.91 -0.02 21,820.00 0
0 10.00 0.000 0.005 2775 11.16 -0.02 22,320.00 0
0 10.00 0.000 0.005 2800 11.41 -0.02 22,820.00 0
0 10.00 0.000 0.005 2825 11.66 -0.02 23,320.00 0
0 10.00 0.000 0.005 2850 11.91 -0.02 23,820.00 0
0 10.00 0.000 0.005 2875 12.16 -0.02 24,320.00 0
0 10.00 0.000 0.005 2900 12.41 -0.02 24,820.00 0
0 10.00 0.000 0.005 2925 12.66 -0.02 25,320.00 0
0 10.00 0.000 0.005 2950 12.91 -0.02 25,820.00 0
0 10.00 0.000 0.005 2975 13.16 -0.02 26,320.00 0
0 10.00 0.000 0.005 3000 13.41 -0.02 26,820.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.




Local Weather Snapshot

Change Location
MANITOWOC
72
Clear
Feels Like
72 F
Humidity
66 %
Dew Point
60 F
Barometer
29.93 inHg
Winds
W 7 mph
Sunrise
05:32 AM
Sunset
08:21 PM

Mon 7/26

Tue 7/27

Wed 7/28

Thu 7/29

Fri 7/30

High

87 F

79 F

80 F

75 F

74 F

Low

64 F

67 F

63 F

63 F

57 F

Precip

0%

52%

20%

80%

0%

The Perfect Time to Think About Silage.

Is your silage up to snuff? A fermentation analysis and bunker density survey can tell you a lot about your silage-making strengths—and weaknesses. Talk to one of our nutritionists today about a silage analysis, and improve your silage quality next summer.