Welcome to CP Feeds

Visit either of our locations in Valders and Wrightstown.

Market Snapshot

@DAN0
@DAN0
MILK CLASS III
Symbol Last Open Close High Low Change
Jul '20 @DA0N 23.32 23.31 23.40 23.13 0.07
Aug '20 @DA0Q 21.47 21.65 22.10 21.17 -0.17
Sep '20 @DA0U 19.09 19.01 19.40 18.90 -0.06
Oct '20 @DA0V 17.99 18.05 18.15 17.78 -0.01
Nov '20 @DA0X 17.13 17.34 17.46 17.13 -0.20
Dec '20 @DA0Z 16.52 16.57 16.58 16.52 -0.02
Jan '21 @DA1F 16.20 16.21 16.22 16.15 0.05
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Jul '20 @CB0N 182.000 182.500 183.000 182.000 -0.525
Aug '20 @CB0Q 186.000 186.500 186.500 185.975 -0.500
Sep '20 @CB0U 188.750 189.625 189.625 188.650 -0.875
CORN
Symbol Last Open Close High Low Change
Jul '20 @C0N 3.4550 3.4750 3.4750 3.4175 -0.0100
Sep '20 @C0U 3.4300 3.4700 3.4800 3.4025 -0.0350
Dec '20 @C0Z 3.5175 3.5700 3.5750 3.4925 -0.0450
Mar '21 @C1H 3.6250 3.6800 3.6825 3.6050 -0.0500
May '21 @C1K 3.6825 3.7325 3.7375 3.6625 -0.0475
Jul '21 @C1N 3.7250 3.7725 3.7775 3.7050 -0.0450
SOYBEANS
Symbol Last Open Close High Low Change
Jul '20 @S0N 8.9875 8.9400 8.9925 8.9400 0.0025
Aug '20 @S0Q 8.9625 8.9925 9.0150 8.9375 -0.0225
Sep '20 @S0U 8.9600 8.9975 9.0175 8.9375 -0.0300
Nov '20 @S0X 9.0275 9.0675 9.0925 9.0025 -0.0350
Jan '21 @S1F 9.0750 9.1100 9.1325 9.0450 -0.0300
Mar '21 @S1H 9.0300 9.0400 9.0725 8.9925 -0.0100
WHEAT
Symbol Last Open Close High Low Change
Jul '20 @W0N 4.9500 4.9275 4.9500 4.9275 0.0550
Sep '20 @W0U 4.9575 4.9425 5.0000 4.8975 0.0250
Dec '20 @W0Z 5.0300 5.0150 5.0675 4.9725 0.0200
Mar '21 @W1H 5.1075 5.0925 5.1400 5.0525 0.0200
May '21 @W1K 5.1625 5.1250 5.1925 5.1050 0.0225
Jul '21 @W1N 5.1575 5.1300 5.1850 5.1075 0.0200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 50 0
0 75 0
0 100 0
0 125 0
0 150 0
0 175 0
0 200 0
0 225 0
0 250 0
0 275 0
0 300 0
0 325 0
0 350 0
0 375 0
0 400 0
0 425 0
0 450 0
0 475 0
0 500 0
0 525 0
0 550 0
0 575 0
0 600 0
0 625 0
0 650 0
0 675 0
0 700 0
0 725 0
0 750 0
0 775 0
0 800 0
0 825 0
0 850 0
0 875 0
0 900 90
0 925 0
0 950 0
0 975 0
0 1000 111
0 1025 0
0 1050 92
0 1075 16
0 1100 68
0 1125 22
0 1150 102
0 1175 33
0 1200 249
0 1225 102
0 1250 146
50 1275 108
0 1300 246
31 1325 75
46 1350 283
167 1375 786
192 1400 344
113 1425 151
252 1450 643
194 1475 151
283 1500 345
209 1525 109
247 1550 250
243 1575 267
183 1600 439
219 1625 244
256 1650 595
160 1675 736
228 1700 578
271 1725 269
513 1750 256
246 1775 89
585 1800 213
115 1825 157
234 1850 322
162 1875 84
312 1900 342
113 1925 4
272 1950 306
91 1975 51
204 2000 447
349 2025 245
240 2050 273
70 2075 82
369 2100 774
63 2125 148
235 2150 192
17 2175 88
313 2200 0.070 0.000 140.00 338
107 2225 4
220 2250 0.130 -0.010 260.00 157
120 2275 18
353 1,020.00 0.000 0.510 2300 0.30 0.04 600.00 44
133 500.00 -0.100 0.250 2325 0
279 2350 16
130 200.00 -0.030 0.100 2375 0
198 160.00 0.010 0.080 2400 0
98 2425 0
23 2450 0
4 2475 0
15 2500 0
0 2525 0
0 2550 0
0 2575 0
0 2600 0
1 2625 0
0 2650 0
5 2675 0
0 2700 0
0 2725 0
0 2750 0
0 2775 0
0 2800 0
0 2825 0
0 2850 0
0 2875 0
0 2900 0
0 2925 0
0 2950 0
0 2975 0
0 3000 0
0 3025 0
0 3050 0
0 3075 0
0 3100 0
0 3125 0
0 3150 0
0 3175 0
0 3200 0
0 3225 0
0 3250 0
0 3275 0
0 3300 0
0 3325 0
0 3350 0
0 3375 0
0 3400 0
0 3425 0
0 3450 0
0 3475 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.




Local Weather Snapshot

Change Location
SHEBOYGAN
85
Sunny
Feels Like
91 F
Humidity
65 %
Dew Point
72 F
Barometer
29.95 inHg
Winds
W 7 mph
Sunrise
15:17:00
Sunset
06:35:00

Tue 7/07

Wed 7/08

Thu 7/09

Fri 7/10

Sat 7/11

High

91 F

90 F

92 F

91 F

88 F

Low

70 F

69 F

72 F

71 F

67 F

Precip

61%

0%

60%

60%

46%

CP NewsFeed

In this issue:
Can we avoid TMR transition hiccups?

Click below to watch Amanda Smith's podcast or check out the archive of past issues.

 

The Perfect Time to Think About Silage.

Is your silage up to snuff? A fermentation analysis and bunker density survey can tell you a lot about your silage-making strengths—and weaknesses. Talk to one of our nutritionists today about a silage analysis, and improve your silage quality next summer.