Welcome to CP Feeds

Visit either of our locations in Valders and Wrightstown.

Scholarship Opportunity

Country Visions Cooperative and CP Feeds, LLC are pleased to announce that we will be offering scholarships to area students. A total of 20 area students will each receive a $1,000 scholarship awarded through this partnership of our companies. For more details, click the link below.

Market Snapshot

@DAG0
@DAG0
MILK CLASS III
Symbol Last Open Close High Low Change
Feb '20 @DA0G
Mar '20 @DA0H 16.25 16.27 16.32 16.27 16.22 -0.07
Apr '20 @DA0J 15.91 15.91 16.02 15.91 15.91 -0.11
May '20 @DA0K 16.07 16.07 16.10 16.07 16.07 -0.03
Jun '20 @DA0M 16.29 16.29 16.33 16.29 16.29 -0.04
Jul '20 @DA0N 16.62 16.62 16.62 16.62 16.62 0.00
Aug '20 @DA0Q 16.80 16.81 16.86 16.81 16.80 -0.06
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Feb '20 @CB0G 180.925 180.925
Mar '20 @CB0H 182.000
Apr '20 @CB0J 187.700
CORN
Symbol Last Open Close High Low Change
Mar '20 @C0H 3.6350 3.6450 3.6500 3.6350 -0.0100
May '20 @C0K 3.6675 3.6800 3.6850 3.6650 -0.0125
Jul '20 @C0N 3.7100 3.7300 3.7325 3.7075 -0.0150
Sep '20 @C0U 3.7125 3.7300 3.7325 3.7125 -0.0150
Dec '20 @C0Z 3.7600 3.7775 3.7775 3.7600 -0.0150
Mar '21 @C1H 3.8650 3.8750 3.8800 3.8650 -0.0100
SOYBEANS
Symbol Last Open Close High Low Change
Mar '20 @S0H 8.7525 8.8625 8.8700 8.7525 -0.1100
May '20 @S0K 8.8200 8.9475 8.9500 8.8150 -0.1300
Jul '20 @S0N 8.9200 9.0375 9.0425 8.9150 -0.1275
Aug '20 @S0Q 8.9550 9.0775 9.0775 8.9550 -0.1275
Sep '20 @S0U 8.9700 9.0750 9.0775 8.9700 -0.1150
Nov '20 @S0X 9.0225 9.1325 9.1325 9.0225 -0.1125
WHEAT
Symbol Last Open Close High Low Change
Mar '20 @W0H 5.2600 5.3100 5.3125 5.2600 -0.0325
May '20 @W0K 5.2200 5.2550 5.2650 5.2200 -0.0550
Jul '20 @W0N 5.2250 5.2525 5.2650 5.2225 -0.0650
Sep '20 @W0U 5.2950 5.3200 5.3350 5.2925 -0.0650
Dec '20 @W0Z 5.3975 5.4350 5.4375 5.3975 -0.0650
Mar '21 @W1H 5.4875 5.5125 5.5250 5.4875 -0.0625
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 27,480.00 -0.02 13.74 325 0.005 0.000 10.00 0
0 26,980.00 -0.02 13.49 350 0.005 0.000 10.00 0
0 26,480.00 -0.02 13.24 375 0.005 0.000 10.00 0
0 25,980.00 -0.02 12.99 400 0.005 0.000 10.00 0
0 25,480.00 -0.02 12.74 425 0.005 0.000 10.00 0
0 24,980.00 -0.02 12.49 450 0.005 0.000 10.00 0
0 24,480.00 -0.02 12.24 475 0.005 0.000 10.00 0
0 23,980.00 -0.02 11.99 500 0.005 0.000 10.00 0
0 23,480.00 -0.02 11.74 525 0.005 0.000 10.00 0
0 22,980.00 -0.02 11.49 550 0.005 0.000 10.00 0
0 22,480.00 -0.02 11.24 575 0.005 0.000 10.00 0
0 21,980.00 -0.02 10.99 600 0.005 0.000 10.00 0
0 21,480.00 -0.02 10.74 625 0.005 0.000 10.00 0
0 20,980.00 -0.02 10.49 650 0.005 0.000 10.00 0
0 20,480.00 -0.02 10.24 675 0.005 0.000 10.00 0
0 19,980.00 -0.02 9.99 700 0.005 0.000 10.00 0
0 19,480.00 -0.02 9.74 725 0.005 0.000 10.00 0
0 18,980.00 -0.02 9.49 750 0.005 0.000 10.00 0
0 18,480.00 -0.02 9.24 775 0.005 0.000 10.00 0
0 17,980.00 -0.02 8.99 800 0.005 0.000 10.00 0
0 17,480.00 -0.02 8.74 825 0.005 0.000 10.00 0
0 16,980.00 -0.02 8.49 850 0.005 0.000 10.00 0
0 16,480.00 -0.02 8.24 875 0.005 0.000 10.00 0
0 15,980.00 -0.02 7.99 900 0.005 0.000 10.00 0
0 15,480.00 -0.02 7.74 925 0.005 0.000 10.00 0
0 14,980.00 -0.02 7.49 950 0.005 0.000 10.00 0
0 14,480.00 -0.02 7.24 975 0.005 0.000 10.00 0
0 13,980.00 -0.02 6.99 1000 0.005 0.000 10.00 0
0 13,480.00 -0.02 6.74 1025 0.005 0.000 10.00 0
0 12,980.00 -0.02 6.49 1050 0.005 0.000 10.00 0
0 12,480.00 -0.02 6.24 1075 0.005 0.000 10.00 0
0 11,980.00 -0.02 5.99 1100 0.005 0.000 10.00 0
0 11,480.00 -0.02 5.74 1125 0.005 0.000 10.00 0
0 10,980.00 -0.02 5.49 1150 0.005 0.000 10.00 0
0 10,480.00 -0.02 5.24 1175 0.005 0.000 10.00 0
0 9,980.00 -0.02 4.99 1200 0.005 0.000 10.00 0
0 9,480.00 -0.02 4.74 1225 0.005 0.000 10.00 0
0 8,980.00 -0.02 4.49 1250 0.005 0.000 10.00 0
0 8,480.00 -0.02 4.24 1275 0.005 0.000 10.00 0
0 7,980.00 -0.02 3.99 1300 0.005 0.000 10.00 0
0 7,480.00 -0.02 3.74 1325 0.005 0.000 10.00 0
0 6,980.00 -0.02 3.49 1350 0.005 0.000 10.00 2
0 6,480.00 -0.02 3.24 1375 0.005 0.000 10.00 0
0 5,980.00 -0.02 2.99 1400 0.005 0.000 10.00 0
17 5,480.00 -0.02 2.74 1425 0.005 0.000 10.00 11
17 4,980.00 -0.02 2.49 1450 0.005 0.000 10.00 72
40 4,480.00 -0.02 2.24 1475 0.005 0.000 10.00 6
1 3,980.00 -0.02 1.99 1500 0.005 0.000 10.00 48
1 3,480.00 -0.02 1.74 1525 0.005 0.000 10.00 82
5 2,980.00 -0.02 1.49 1550 0.005 0.000 10.00 167
4 2,480.00 -0.02 1.24 1575 0.005 0.000 10.00 169
10 1,980.00 -0.02 0.99 1600 0.005 0.000 10.00 478
77 1,480.00 -0.020 0.740 1625 0.005 0.000 10.00 359
126 980.00 -0.020 0.490 1650 0.005 0.000 10.00 559
456 480.00 -0.020 0.240 1675 0.005 0.000 10.00 936
601 1700 0.030 0.010 60.00 789
666 10.00 0.000 0.005 1725 0.260 0.020 520.00 729
471 10.00 0.000 0.005 1750 0.510 0.020 1,020.00 653
206 10.00 0.000 0.005 1775 0.760 0.020 1,520.00 131
445 10.00 0.000 0.005 1800 1.010 0.020 2,020.00 172
387 10.00 0.000 0.005 1825 1.260 0.020 2,520.00 113
679 10.00 0.000 0.005 1850 1.510 0.020 3,020.00 29
171 10.00 0.000 0.005 1875 1.76 0.02 3,520.00 22
94 10.00 0.000 0.005 1900 2.01 0.02 4,020.00 17
13 10.00 0.000 0.005 1925 2.26 0.02 4,520.00 17
70 10.00 0.000 0.005 1950 2.51 0.02 5,020.00 0
0 10.00 0.000 0.005 1975 2.76 0.02 5,520.00 0
15 10.00 0.000 0.005 2000 3.01 0.02 6,020.00 0
0 10.00 0.000 0.005 2025 3.26 0.02 6,520.00 0
0 10.00 0.000 0.005 2050 3.51 0.02 7,020.00 0
0 10.00 0.000 0.005 2075 3.76 0.02 7,520.00 0
0 10.00 0.000 0.005 2100 4.01 0.02 8,020.00 0
0 10.00 0.000 0.005 2125 4.26 0.02 8,520.00 0
0 10.00 0.000 0.005 2150 4.51 0.02 9,020.00 0
0 10.00 0.000 0.005 2175 4.76 0.02 9,520.00 0
0 10.00 0.000 0.005 2200 5.01 0.02 10,020.00 0
0 10.00 0.000 0.005 2225 5.26 0.02 10,520.00 0
0 10.00 0.000 0.005 2250 5.51 0.02 11,020.00 0
0 10.00 0.000 0.005 2275 5.76 0.02 11,520.00 0
0 10.00 0.000 0.005 2300 6.01 0.02 12,020.00 0
0 10.00 0.000 0.005 2325 6.26 0.02 12,520.00 0
0 10.00 0.000 0.005 2350 6.51 0.02 13,020.00 0
0 10.00 0.000 0.005 2375 6.76 0.02 13,520.00 0
0 10.00 0.000 0.005 2400 7.01 0.02 14,020.00 0
0 10.00 0.000 0.005 2425 7.26 0.02 14,520.00 0
0 10.00 0.000 0.005 2450 7.51 0.02 15,020.00 0
0 10.00 0.000 0.005 2475 7.76 0.02 15,520.00 0
0 10.00 0.000 0.005 2500 8.01 0.02 16,020.00 0
0 10.00 0.000 0.005 2525 8.26 0.02 16,520.00 0
0 10.00 0.000 0.005 2550 8.51 0.02 17,020.00 0
0 10.00 0.000 0.005 2575 8.76 0.02 17,520.00 0
0 10.00 0.000 0.005 2600 9.01 0.02 18,020.00 0
0 10.00 0.000 0.005 2625 9.26 0.02 18,520.00 0
0 10.00 0.000 0.005 2650 9.51 0.02 19,020.00 0
0 10.00 0.000 0.005 2675 9.76 0.02 19,520.00 0
0 10.00 0.000 0.005 2700 10.01 0.02 20,020.00 0
0 10.00 0.000 0.005 2725 10.26 0.02 20,520.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.




Local Weather Snapshot

Change Location
MANITOWOC
12
Clear
Feels Like
0 F
Humidity
70 %
Dew Point
4 F
Barometer
30.05 inHg
Winds
WNW 8 mph
Sunrise
12:29:00
Sunset
23:36:00

Fri 2/28

Sat 2/29

Sun 3/01

Mon 3/02

Tue 3/03

High

27 F

32 F

45 F

41 F

40 F

Low

8 F

8 F

25 F

29 F

25 F

Precip

0%

0%

0%

0%

0%

Mill Matters Newsletter

In this issue:
Heifer Maturity Really, Really Matters by Amanda Smith 


Click below to view the current newsletter or check out the archive of past issues.

December. The Perfect Time to Think About Silage.

Is your silage up to snuff? A fermentation analysis and bunker density survey can tell you a lot about your silage-making strengths—and weaknesses. Talk to one of our nutritionists today about a silage analysis, and improve your silage quality next summer.