Welcome to CP Feeds

Visit either of our locations in Valders and Wrightstown.

CP NewsFeed

In this issue:
Beef up your cow comfort with brushes 

In this weeks CP News Feed, Barb Grzywinski, nutritionist, and Whitney Birschbach, Agromatic, discuss the benefits of adding brushes to your barn.

Market Snapshot

@DAM1
@DAM1
MILK CLASS III
Symbol Last Open Close High Low Change
Jun '21 @DA1M 17.33 17.31 17.33 17.33 17.29 0.04
Jul '21 @DA1N 16.72 16.82 16.72 16.95 16.65 -0.10
Aug '21 @DA1Q 17.23 17.35 17.23 17.38 17.20 -0.21
Sep '21 @DA1U 17.95 18.01 17.95 18.04 17.95 -0.14
Oct '21 @DA1V 18.48 18.45 18.48 18.56 18.45 -0.03
Nov '21 @DA1X 18.55 18.50 18.55 18.55 18.50 0.00
Dec '21 @DA1Z 18.34 18.32 18.34 18.35 18.32 0.01
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Jun '21 @CB1M 181.500 181.500 0.000
Jul '21 @CB1N 181.000 181.700 181.000 181.700 181.000 -0.750
Aug '21 @CB1Q 182.600 182.000 182.600 182.000 182.000 -0.400
CORN
Symbol Last Open Close High Low Change
Jul '21 @C1N 6.5525 6.3100 6.5525 6.6350 6.2950 0.2225
Sep '21 @C1U 5.7750 5.4850 5.7750 5.8800 5.4675 0.2900
Dec '21 @C1Z 5.6625 5.3150 5.6625 5.7500 5.3050 0.3375
Mar '22 @C2H 5.7325 5.3875 5.7325 5.8175 5.3825 0.3375
May '22 @C2K 5.7750 5.4375 5.7750 5.8525 5.4250 0.3400
Jul '22 @C2N 5.7825 5.4400 5.7825 5.8625 5.4325 0.3450
SOYBEANS
Symbol Last Open Close High Low Change
Jul '21 @S1N 13.9600 13.3075 13.9600 14.0825 13.3075 0.6625
Aug '21 @S1Q 13.5500 12.9500 13.5500 13.6650 12.9500 0.6000
Sep '21 @S1U 13.1725 12.5950 13.1725 13.2800 12.5950 0.5875
Nov '21 @S1X 13.1300 12.5275 13.1300 13.2125 12.5275 0.6025
Jan '22 @S2F 13.1675 12.5675 13.1675 13.2425 12.5675 0.6000
Mar '22 @S2H 13.0200 12.4750 13.0200 13.0925 12.4650 0.6025
WHEAT
Symbol Last Open Close High Low Change
Jul '21 @W1N 6.6275 6.3900 6.6275 6.6850 6.3900 0.2375
Sep '21 @W1U 6.6575 6.4425 6.6575 6.7150 6.4250 0.2275
Dec '21 @W1Z 6.7125 6.5000 6.7125 6.7725 6.4975 0.2150
Mar '22 @W2H 6.7725 6.5875 6.7725 6.8300 6.5650 0.2075
May '22 @W2K 6.7800 6.6325 6.7800 6.8275 6.6050 0.1925
Jul '22 @W2N 6.6975 6.5725 6.6975 6.7550 6.5550 0.1600
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 28,160.00 0.04 14.08 325 0.005 0.000 10.00 0
0 27,660.00 0.04 13.83 350 0.005 0.000 10.00 0
0 27,160.00 0.04 13.58 375 0.005 0.000 10.00 0
0 26,660.00 0.04 13.33 400 0.005 0.000 10.00 0
0 26,160.00 0.04 13.08 425 0.005 0.000 10.00 0
0 25,660.00 0.04 12.83 450 0.005 0.000 10.00 0
0 25,160.00 0.04 12.58 475 0.005 0.000 10.00 0
0 24,660.00 0.04 12.33 500 0.005 0.000 10.00 0
0 24,160.00 0.04 12.08 525 0.005 0.000 10.00 0
0 23,660.00 0.04 11.83 550 0.005 0.000 10.00 0
0 23,160.00 0.04 11.58 575 0.005 0.000 10.00 0
0 22,660.00 0.04 11.33 600 0.005 0.000 10.00 0
0 22,160.00 0.04 11.08 625 0.005 0.000 10.00 0
0 21,660.00 0.04 10.83 650 0.005 0.000 10.00 0
0 21,160.00 0.04 10.58 675 0.005 0.000 10.00 0
0 20,660.00 0.04 10.33 700 0.005 0.000 10.00 0
0 20,160.00 0.04 10.08 725 0.005 0.000 10.00 0
0 19,660.00 0.04 9.83 750 0.005 0.000 10.00 0
0 19,160.00 0.04 9.58 775 0.005 0.000 10.00 0
0 18,660.00 0.04 9.33 800 0.005 0.000 10.00 0
0 18,160.00 0.04 9.08 825 0.005 0.000 10.00 0
0 17,660.00 0.04 8.83 850 0.005 0.000 10.00 0
0 17,160.00 0.04 8.58 875 0.005 0.000 10.00 0
0 16,660.00 0.04 8.33 900 0.005 0.000 10.00 0
0 16,160.00 0.04 8.08 925 0.005 0.000 10.00 0
0 15,660.00 0.04 7.83 950 0.005 0.000 10.00 0
0 15,160.00 0.04 7.58 975 0.005 0.000 10.00 0
0 14,660.00 0.04 7.33 1000 0.005 0.000 10.00 0
0 14,160.00 0.04 7.08 1025 0.005 0.000 10.00 0
0 13,660.00 0.04 6.83 1050 0.005 0.000 10.00 0
0 13,160.00 0.04 6.58 1075 0.005 0.000 10.00 0
0 12,660.00 0.04 6.33 1100 0.005 0.000 10.00 0
0 12,160.00 0.04 6.08 1125 0.005 0.000 10.00 0
0 11,660.00 0.04 5.83 1150 0.005 0.000 10.00 0
0 11,160.00 0.04 5.58 1175 0.005 0.000 10.00 0
0 10,660.00 0.04 5.33 1200 0.005 0.000 10.00 0
0 10,160.00 0.04 5.08 1225 0.005 0.000 10.00 0
0 9,660.00 0.04 4.83 1250 0.005 0.000 10.00 5
0 9,160.00 0.04 4.58 1275 0.005 0.000 10.00 12
0 8,660.00 0.04 4.33 1300 0.005 0.000 10.00 82
0 8,160.00 0.04 4.08 1325 0.005 0.000 10.00 0
0 7,660.00 0.04 3.83 1350 0.005 0.000 10.00 22
0 7,160.00 0.04 3.58 1375 0.005 0.000 10.00 5
0 6,660.00 0.04 3.33 1400 0.005 0.000 10.00 252
0 6,160.00 0.04 3.08 1425 0.005 0.000 10.00 88
0 5,660.00 0.04 2.83 1450 0.005 0.000 10.00 1135
0 5,160.00 0.04 2.58 1475 0.005 0.000 10.00 127
0 4,660.00 0.04 2.33 1500 0.005 0.000 10.00 158
0 4,160.00 0.04 2.08 1525 0.005 0.000 10.00 523
0 3,660.00 0.04 1.83 1550 0.005 0.000 10.00 365
0 3,160.00 0.04 1.58 1575 0.005 0.000 10.00 421
5 2,660.00 0.04 1.33 1600 0.005 0.000 10.00 362
61 2,160.00 0.04 1.08 1625 0.005 0.000 10.00 151
105 1,660.00 0.04 0.83 1650 0.005 0.000 10.00 379
11 1,160.00 0.04 0.58 1675 0.005 0.000 10.00 97
80 660.00 0.040 0.330 1700 0.005 0.000 10.00 447
111 180.00 0.030 0.090 1725 0.010 -0.010 20.00 237
153 20.00 0.000 0.010 1750 0.180 -0.040 360.00 272
298 10.00 0.000 0.005 1775 0.420 -0.040 840.00 210
265 10.00 0.000 0.005 1800 0.670 -0.040 1,340.00 214
201 10.00 0.000 0.005 1825 0.920 -0.040 1,840.00 146
172 10.00 0.000 0.005 1850 1.170 -0.040 2,340.00 190
405 10.00 0.000 0.005 1875 1.420 -0.040 2,840.00 71
147 10.00 0.000 0.005 1900 1.670 -0.040 3,340.00 131
48 10.00 0.000 0.005 1925 1.92 -0.04 3,840.00 35
217 10.00 0.000 0.005 1950 2.17 -0.04 4,340.00 54
100 10.00 0.000 0.005 1975 2.42 -0.04 4,840.00 36
217 10.00 0.000 0.005 2000 2.67 -0.04 5,340.00 44
30 10.00 0.000 0.005 2025 2.92 -0.04 5,840.00 0
220 10.00 0.000 0.005 2050 3.17 -0.04 6,340.00 0
26 10.00 0.000 0.005 2075 3.42 -0.04 6,840.00 0
141 10.00 0.000 0.005 2100 3.67 -0.04 7,340.00 0
18 10.00 0.000 0.005 2125 3.92 -0.04 7,840.00 0
93 10.00 0.000 0.005 2150 4.17 -0.04 8,340.00 0
32 10.00 0.000 0.005 2175 4.42 -0.04 8,840.00 0
55 10.00 0.000 0.005 2200 4.67 -0.04 9,340.00 0
1 10.00 0.000 0.005 2225 4.92 -0.04 9,840.00 0
101 10.00 0.000 0.005 2250 5.17 -0.04 10,340.00 0
10 10.00 0.000 0.005 2275 5.42 -0.04 10,840.00 0
0 10.00 0.000 0.005 2300 5.67 -0.04 11,340.00 0
0 10.00 0.000 0.005 2325 5.92 -0.04 11,840.00 0
0 10.00 0.000 0.005 2350 6.17 -0.04 12,340.00 0
0 10.00 0.000 0.005 2375 6.42 -0.04 12,840.00 0
0 10.00 0.000 0.005 2400 6.67 -0.04 13,340.00 0
0 10.00 0.000 0.005 2425 6.92 -0.04 13,840.00 0
0 10.00 0.000 0.005 2450 7.17 -0.04 14,340.00 0
0 10.00 0.000 0.005 2475 7.42 -0.04 14,840.00 0
0 10.00 0.000 0.005 2500 7.67 -0.04 15,340.00 0
0 10.00 0.000 0.005 2525 7.92 -0.04 15,840.00 0
0 10.00 0.000 0.005 2550 8.17 -0.04 16,340.00 0
0 10.00 0.000 0.005 2575 8.42 -0.04 16,840.00 0
0 10.00 0.000 0.005 2600 8.67 -0.04 17,340.00 0
0 10.00 0.000 0.005 2625 8.92 -0.04 17,840.00 0
0 10.00 0.000 0.005 2650 9.17 -0.04 18,340.00 0
0 10.00 0.000 0.005 2675 9.42 -0.04 18,840.00 0
0 10.00 0.000 0.005 2700 9.67 -0.04 19,340.00 0
0 10.00 0.000 0.005 2725 9.92 -0.04 19,840.00 0
0 10.00 0.000 0.005 2750 10.17 -0.04 20,340.00 0
0 10.00 0.000 0.005 2775 10.42 -0.04 20,840.00 0
0 10.00 0.000 0.005 2800 10.67 -0.04 21,340.00 0
0 10.00 0.000 0.005 2825 10.92 -0.04 21,840.00 0
0 10.00 0.000 0.005 2850 11.17 -0.04 22,340.00 0
0 10.00 0.000 0.005 2875 11.42 -0.04 22,840.00 0
0 10.00 0.000 0.005 2900 11.67 -0.04 23,340.00 0
0 10.00 0.000 0.005 2925 11.92 -0.04 23,840.00 0
0 10.00 0.000 0.005 2950 12.17 -0.04 24,340.00 0
0 10.00 0.000 0.005 2975 12.42 -0.04 24,840.00 0
0 10.00 0.000 0.005 3000 12.67 -0.04 25,340.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.




Local Weather Snapshot

Change Location
MANITOWOC
67
Sunny
Feels Like
67 F
Humidity
81 %
Dew Point
61 F
Barometer
29.73 inHg
Winds
E 7 mph
Sunrise
05:07 AM
Sunset
08:37 PM

Sun 6/20

Mon 6/21

Tue 6/22

Wed 6/23

Thu 6/24

High

72 F

64 F

70 F

74 F

78 F

Low

54 F

54 F

46 F

53 F

59 F

Precip

80%

80%

20%

20%

30%

The Perfect Time to Think About Silage.

Is your silage up to snuff? A fermentation analysis and bunker density survey can tell you a lot about your silage-making strengths—and weaknesses. Talk to one of our nutritionists today about a silage analysis, and improve your silage quality next summer.