Welcome to CP Feeds

Visit either of our locations in Valders and Wrightstown.

Market Snapshot

@DAM0
@DAM0
MILK CLASS III
Symbol Last Open Close High Low Change
Jun '20 @DA0M 19.93 19.89 19.93 19.83 0.10
Jul '20 @DA0N 18.81 18.74 18.85 18.66 0.13
Aug '20 @DA0Q 17.39 17.35 17.40 17.34 0.03
Sep '20 @DA0U 17.05 17.10 17.10 16.98 0.03
Oct '20 @DA0V 16.90 16.79 16.90 16.79 0.04
Nov '20 @DA0X 16.71 16.71 16.71 16.71 0.05
Dec '20 @DA0Z 16.45 16.45 16.45 16.45 0.03
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Jun '20 @CB0M 184.000 181.325 184.025 181.325 5.000
Jul '20 @CB0N 203.000 203.000 203.000 203.000 5.000
Aug '20 @CB0Q 204.000 201.475 204.000 198.025 5.000
CORN
Symbol Last Open Close High Low Change
Jul '20 @C0N 3.2825 3.2425 3.2950 3.2400 0.0425
Sep '20 @C0U 3.3250 3.2850 3.3375 3.2825 0.0400
Dec '20 @C0Z 3.4175 3.3825 3.4275 3.3775 0.0350
Mar '21 @C1H 3.5375 3.5050 3.5475 3.5025 0.0325
May '21 @C1K 3.6025 3.5725 3.6125 3.5675 0.0300
Jul '21 @C1N 3.6550 3.6225 3.6625 3.6150 0.0300
SOYBEANS
Symbol Last Open Close High Low Change
Jul '20 @S0N 8.6925 8.5700 8.7325 8.5525 0.1175
Aug '20 @S0Q 8.6975 8.5825 8.7350 8.5725 0.1075
Sep '20 @S0U 8.7075 8.5975 8.7450 8.5825 0.1025
Nov '20 @S0X 8.7650 8.6575 8.7975 8.6450 0.1025
Jan '21 @S1F 8.8025 8.7000 8.8300 8.6850 0.0975
Mar '21 @S1H 8.7550 8.6575 8.7825 8.6450 0.0875
WHEAT
Symbol Last Open Close High Low Change
Jul '20 @W0N 5.2475 5.1225 5.2725 5.1200 0.1275
Sep '20 @W0U 5.2800 5.1600 5.3100 5.1575 0.1225
Dec '20 @W0Z 5.3725 5.2625 5.4050 5.2600 0.1125
Mar '21 @W1H 5.4700 5.3575 5.4950 5.3575 0.1125
May '21 @W1K 5.5075 5.3975 5.5300 5.3975 0.1100
Jul '21 @W1N 5.4725 5.3675 5.5000 5.3675 0.1100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25 0
0 50 0
0 75 0
0 100 0
0 125 0
0 150 0
0 175 0
0 200 0
0 225 0
0 250 0
0 275 0
0 300 0
0 325 0
0 350 0
0 375 0
0 400 0
0 425 0
0 450 10
0 475 0
0 500 0
0 525 0
0 550 0
0 575 0
0 600 0
0 625 0
0 650 0
0 675 0
0 700 1
0 725 0
0 750 0
0 775 0
0 800 63
0 825 9
0 850 2
0 875 1
0 900 131
0 925 8
0 950 2
0 975 2
25 1000 317
0 1025 62
0 1050 240
0 1075 0.005 0.000 10.00 112
6 1100 448
6 1125 51
254 1150 471
36 1175 119
177 1200 0.005 0.000 10.00 486
186 1225 0.005 0.000 10.00 339
318 1250 0.005 0.000 10.00 414
181 1275 0.005 0.000 10.00 209
348 1300 0.005 0.000 10.00 394
399 1325 207
247 1350 208
190 1375 164
610 1400 251
169 1425 213
545 1450 263
194 1475 117
178 1500 371
193 1525 121
304 1550 367
31 1575 186
264 1600 446
117 1625 663
288 1650 547
350 1675 336
468 1700 524
142 1725 249
525 1750 0.050 -0.010 100.00 109
178 1775 16
424 1800 78
258 1825 171
318 1850 0.100 -0.040 200.00 51
239 1875 76
273 2,000.00 -0.050 1.000 1900 71
221 1,760.00 0.010 0.880 1925 0.220 -0.070 440.00 25
173 1950 0.300 -0.070 600.00 28
102 1975 0.440 -0.030 880.00 30
99 2000 51
97 660.00 0.020 0.330 2025 2
106 2050 0
16 2075 0
4 2100 0
0 2125 0
5 2150 0
0 2175 0
0 2200 0
0 2225 0
0 2250 0
0 2275 0
0 2300 0
0 2325 0
0 2350 0
0 2375 0
0 2400 0
0 2425 0
0 2450 0
0 2475 0
0 2500 0
0 2525 0
0 2550 0
0 2575 0
0 2600 0
0 2625 0
0 2650 0
0 2675 0
0 2700 0
0 2725 0
0 2750 0
0 2775 0
0 2800 0
0 2825 0
0 2850 0
0 2875 0
0 2900 0
0 2925 0
0 2950 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.




Local Weather Snapshot

Change Location
MANITOWOC
68
Sunny
Feels Like
68 F
Humidity
61 %
Dew Point
54 F
Barometer
29.79 inHg
Winds
NE 7 mph
Sunrise
10:08:00
Sunset
01:29:00

Thu 6/04

Fri 6/05

Sat 6/06

Sun 6/07

Mon 6/08

High

77 F

79 F

69 F

65 F

71 F

Low

59 F

59 F

53 F

47 F

52 F

Precip

0%

64%

0%

0%

0%

CP NewsFeed

In this issue:
Do you have a plan for your alfalfa fields? 

Click below to watch James Downey's podcast or check out the archive of past issues.

December. The Perfect Time to Think About Silage.

Is your silage up to snuff? A fermentation analysis and bunker density survey can tell you a lot about your silage-making strengths—and weaknesses. Talk to one of our nutritionists today about a silage analysis, and improve your silage quality next summer.