Welcome to CP Feeds

Visit either of our locations in Valders and Wrightstown.

CP NewsFeed

In this issue:
Why did my DCAD diet fail?

In this weeks CP NewFeed, Mike Kannenberg and Brenda Meyer, CP Feeds, and Liz Schiefelbein, Phibro, discuss the trouble cold weather can cause in our dry cow programs and how they can help troubleshoot when your DCAD diet isn’t performing the way it should.

Market Snapshot

@DAH1
@DAH1
MILK CLASS III
Symbol Last Open Close High Low Change
Mar '21 @DA1H 16.22 16.25 16.22 16.35 16.11 -0.18
Apr '21 @DA1J 17.69 17.80 17.69 17.83 17.48 -0.25
May '21 @DA1K 18.09 17.88 18.09 18.15 17.88 -0.06
Jun '21 @DA1M 18.16 18.15 18.16 18.17 17.95 -0.03
Jul '21 @DA1N 18.20 18.17 18.20 18.20 17.98 0.02
Aug '21 @DA1Q 18.20 18.16 18.20 18.20 18.10 -0.04
Sep '21 @DA1U 18.24 18.30 18.24 18.30 18.19 -0.05
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Mar '21 @CB1H 164.850 166.000 164.850 166.000 164.000 -2.175
Apr '21 @CB1J 172.000 173.875 172.000 173.875 171.000 -3.000
May '21 @CB1K 175.025 175.025 175.025 175.025 174.025 -2.975
CORN
Symbol Last Open Close High Low Change
Mar '21 @C1H 5.4625 5.5025 5.4625 5.5425 5.4600 -0.0400
May '21 @C1K 5.3250 5.3500 5.3250 5.4100 5.2925 -0.0275
Jul '21 @C1N 5.2250 5.2275 5.2250 5.3075 5.1850 -0.0150
Sep '21 @C1U 4.9175 4.8975 4.9175 4.9575 4.8600 0.0200
Dec '21 @C1Z 4.7550 4.7350 4.7550 4.7925 4.7025 0.0200
Mar '22 @C2H 4.8325 4.8100 4.8325 4.8650 4.7800 0.0200
SOYBEANS
Symbol Last Open Close High Low Change
Mar '21 @S1H 14.1525 14.1875 14.1525 14.4100 14.0950 0.0450
May '21 @S1K 14.1050 14.0900 14.1050 14.3800 14.0350 0.0300
Jul '21 @S1N 13.9500 13.9200 13.9500 14.1875 13.8850 0.0350
Aug '21 @S1Q 13.5175 13.4775 13.5175 13.7075 13.4525 0.0375
Sep '21 @S1U 12.7375 12.6975 12.7375 12.8750 12.6650 0.0475
Nov '21 @S1X 12.3050 12.2400 12.3050 12.4000 12.2075 0.0650
WHEAT
Symbol Last Open Close High Low Change
Mar '21 @W1H 6.4975 6.5300 6.4975 6.5800 6.4875 -0.0225
May '21 @W1K 6.5100 6.5475 6.5100 6.6200 6.4725 -0.0500
Jul '21 @W1N 6.4100 6.4575 6.4100 6.5050 6.3875 -0.0550
Sep '21 @W1U 6.3975 6.4225 6.3975 6.4775 6.3700 -0.0475
Dec '21 @W1Z 6.4500 6.4725 6.4500 6.5275 6.4225 -0.0450
Mar '22 @W2H 6.5000 6.5200 6.5000 6.5750 6.4750 -0.0450
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 27,440.00 -0.18 13.72 250 0.005 0.000 10.00 0
0 26,940.00 -0.18 13.47 275 0.005 0.000 10.00 0
0 26,440.00 -0.18 13.22 300 0.005 0.000 10.00 0
0 25,940.00 -0.18 12.97 325 0.005 0.000 10.00 0
0 25,440.00 -0.18 12.72 350 0.005 0.000 10.00 0
0 24,940.00 -0.18 12.47 375 0.005 0.000 10.00 0
0 24,440.00 -0.18 12.22 400 0.005 0.000 10.00 0
0 23,940.00 -0.18 11.97 425 0.005 0.000 10.00 0
0 23,440.00 -0.18 11.72 450 0.005 0.000 10.00 0
0 22,940.00 -0.18 11.47 475 0.005 0.000 10.00 0
0 22,440.00 -0.18 11.22 500 0.005 0.000 10.00 0
0 21,940.00 -0.18 10.97 525 0.005 0.000 10.00 0
0 21,440.00 -0.18 10.72 550 0.005 0.000 10.00 0
0 20,940.00 -0.18 10.47 575 0.005 0.000 10.00 0
0 20,440.00 -0.18 10.22 600 0.005 0.000 10.00 0
0 19,940.00 -0.18 9.97 625 0.005 0.000 10.00 0
0 19,440.00 -0.18 9.72 650 0.005 0.000 10.00 0
0 18,940.00 -0.18 9.47 675 0.005 0.000 10.00 0
0 18,440.00 -0.18 9.22 700 0.005 0.000 10.00 0
0 17,940.00 -0.18 8.97 725 0.005 0.000 10.00 0
0 17,440.00 -0.18 8.72 750 0.005 0.000 10.00 0
0 16,940.00 -0.18 8.47 775 0.005 0.000 10.00 0
0 16,440.00 -0.18 8.22 800 0.005 0.000 10.00 0
0 15,940.00 -0.18 7.97 825 0.005 0.000 10.00 0
0 15,440.00 -0.18 7.72 850 0.005 0.000 10.00 0
0 14,940.00 -0.18 7.47 875 0.005 0.000 10.00 0
0 14,440.00 -0.18 7.22 900 0.005 0.000 10.00 0
0 13,940.00 -0.18 6.97 925 0.005 0.000 10.00 0
0 13,440.00 -0.18 6.72 950 0.005 0.000 10.00 0
0 12,940.00 -0.18 6.47 975 0.005 0.000 10.00 0
0 12,440.00 -0.18 6.22 1000 0.005 0.000 10.00 0
0 11,940.00 -0.18 5.97 1025 0.005 0.000 10.00 0
0 11,440.00 -0.18 5.72 1050 0.005 0.000 10.00 0
0 10,940.00 -0.18 5.47 1075 0.005 0.000 10.00 0
0 10,440.00 -0.18 5.22 1100 0.005 0.000 10.00 0
0 9,940.00 -0.18 4.97 1125 0.005 0.000 10.00 0
0 9,440.00 -0.18 4.72 1150 0.005 0.000 10.00 0
0 8,940.00 -0.18 4.47 1175 0.005 0.000 10.00 0
0 8,440.00 -0.18 4.22 1200 0.005 0.000 10.00 0
0 7,940.00 -0.18 3.97 1225 0.005 0.000 10.00 0
0 7,440.00 -0.18 3.72 1250 0.005 0.000 10.00 0
0 6,940.00 -0.18 3.47 1275 0.005 0.000 10.00 13
0 6,440.00 -0.18 3.22 1300 0.005 0.000 10.00 252
0 5,940.00 -0.18 2.97 1325 0.005 0.000 10.00 6
0 5,440.00 -0.18 2.72 1350 0.005 0.000 10.00 42
0 4,940.00 -0.18 2.47 1375 0.005 0.000 10.00 573
0 4,440.00 -0.18 2.22 1400 0.005 0.000 10.00 550
0 3,940.00 -0.18 1.97 1425 0.005 0.000 10.00 192
0 3,440.00 -0.18 1.72 1450 0.005 0.000 10.00 616
0 2,940.00 -0.18 1.47 1475 0.005 0.000 10.00 277
0 2,460.00 -0.17 1.23 1500 0.010 0.005 20.00 505
60 1,960.00 -0.17 0.98 1525 0.010 0.005 20.00 189
34 1,480.00 -0.170 0.740 1550 0.020 0.010 40.00 393
30 1,020.00 -0.170 0.510 1575 0.040 0.010 80.00 552
101 600.00 -0.170 0.300 1600 0.080 0.010 160.00 559
129 280.00 -0.150 0.140 1625 0.170 0.030 340.00 481
187 120.00 -0.100 0.060 1650 0.34 0.08 680.00 346
329 40.00 -0.070 0.020 1675 0.55 0.11 1,100.00 349
301 20.00 -0.04 0.01 1700 0.79 0.14 1,580.00 232
226 10.00 -0.025 0.005 1725 1.03 0.15 2,060.00 58
519 10.00 -0.025 0.005 1750 1.28 0.15 2,560.00 96
113 10.00 -0.015 0.005 1775 1.53 0.16 3,060.00 207
283 10.00 -0.015 0.005 1800 1.78 0.16 3,560.00 66
136 10.00 -0.005 0.005 1825 2.03 0.17 4,060.00 22
263 10.00 -0.005 0.005 1850 2.28 0.17 4,560.00 64
167 10.00 0.000 0.005 1875 2.53 0.18 5,060.00 103
217 10.00 0.000 0.005 1900 2.78 0.18 5,560.00 168
140 10.00 0.000 0.005 1925 3.03 0.18 6,060.00 31
139 10.00 0.000 0.005 1950 3.28 0.18 6,560.00 20
67 10.00 0.000 0.005 1975 3.53 0.18 7,060.00 0
192 10.00 0.000 0.005 2000 3.78 0.18 7,560.00 0
15 10.00 0.000 0.005 2025 4.03 0.18 8,060.00 0
78 10.00 0.000 0.005 2050 4.28 0.18 8,560.00 0
121 10.00 0.000 0.005 2075 4.53 0.18 9,060.00 0
77 10.00 0.000 0.005 2100 4.78 0.18 9,560.00 0
20 10.00 0.000 0.005 2125 5.03 0.18 10,060.00 0
26 10.00 0.000 0.005 2150 5.28 0.18 10,560.00 0
0 10.00 0.000 0.005 2175 5.53 0.18 11,060.00 0
49 10.00 0.000 0.005 2200 5.78 0.18 11,560.00 0
5 10.00 0.000 0.005 2225 6.03 0.18 12,060.00 0
0 10.00 0.000 0.005 2250 6.28 0.18 12,560.00 0
0 10.00 0.000 0.005 2275 6.53 0.18 13,060.00 0
26 10.00 0.000 0.005 2300 6.78 0.18 13,560.00 0
0 10.00 0.000 0.005 2325 7.03 0.18 14,060.00 0
0 10.00 0.000 0.005 2350 7.28 0.18 14,560.00 0
0 10.00 0.000 0.005 2375 7.53 0.18 15,060.00 0
7 10.00 0.000 0.005 2400 7.78 0.18 15,560.00 0
0 10.00 0.000 0.005 2425 8.03 0.18 16,060.00 0
0 10.00 0.000 0.005 2450 8.28 0.18 16,560.00 0
0 10.00 0.000 0.005 2475 8.53 0.18 17,060.00 0
0 10.00 0.000 0.005 2500 8.78 0.18 17,560.00 0
0 10.00 0.000 0.005 2525 9.03 0.18 18,060.00 0
0 10.00 0.000 0.005 2550 9.28 0.18 18,560.00 0
0 10.00 0.000 0.005 2575 9.53 0.18 19,060.00 0
0 10.00 0.000 0.005 2600 9.78 0.18 19,560.00 0
0 10.00 0.000 0.005 2625 10.03 0.18 20,060.00 0
0 10.00 0.000 0.005 2650 10.28 0.18 20,560.00 0
0 10.00 0.000 0.005 2675 10.53 0.18 21,060.00 0
0 10.00 0.000 0.005 2700 10.78 0.18 21,560.00 0
0 10.00 0.000 0.005 2725 11.03 0.18 22,060.00 0
0 10.00 0.000 0.005 2750 11.28 0.18 22,560.00 0
0 10.00 0.000 0.005 2775 11.53 0.18 23,060.00 0
0 10.00 0.000 0.005 2800 11.78 0.18 23,560.00 0
0 10.00 0.000 0.005 2825 12.03 0.18 24,060.00 0
0 10.00 0.000 0.005 2850 12.28 0.18 24,560.00 0
0 10.00 0.000 0.005 2875 12.53 0.18 25,060.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.




Local Weather Snapshot

Change Location
MANITOWOC
35
Sunny
Feels Like
35 F
Humidity
57 %
Dew Point
21 F
Barometer
30.41 inHg
Winds
N 0 mph
Sunrise
06:21 AM
Sunset
05:43 PM

Thu 3/04

Fri 3/05

Sat 3/06

Sun 3/07

Mon 3/08

High

34 F

42 F

39 F

40 F

53 F

Low

23 F

20 F

20 F

20 F

33 F

Precip

0%

0%

0%

0%

0%

The Perfect Time to Think About Silage.

Is your silage up to snuff? A fermentation analysis and bunker density survey can tell you a lot about your silage-making strengths—and weaknesses. Talk to one of our nutritionists today about a silage analysis, and improve your silage quality next summer.