Welcome to CP Feeds

Visit either of our locations in Valders and Wrightstown.

CP NewsFeed

In this issue:
Grouping strategy made a difference at Junion Homestead 

In this week’s CP NewsFeed, nutritionist, James Downey, and Junion Homestead’s Amanda Dolphin, discuss how reevaluating their grouping strategy impacted their bulk tank and first lactation performance.

Market Snapshot

@DAF1
@DAF1
MILK CLASS III
Symbol Last Open Close High Low Change
Jan '21 @DA1F 16.23 16.31 16.23 16.31 16.22 0.01
Feb '21 @DA1G 19.23 19.21 19.23 19.36 18.81 0.32
Mar '21 @DA1H 19.04 19.15 19.04 19.15 18.54 0.41
Apr '21 @DA1J 18.55 18.57 18.55 18.60 18.18 0.29
May '21 @DA1K 18.04 17.97 18.04 18.04 17.83 0.27
Jun '21 @DA1M 17.76 17.74 17.76 17.81 17.74 0.08
Jul '21 @DA1N 17.76 17.70 17.76 17.80 17.70 0.15
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Jan '21 @CB1F 144.000 144.000 144.000 144.000 144.000 0.000
Feb '21 @CB1G 147.000 147.000 147.000 151.000 146.525 0.000
Mar '21 @CB1H 160.000 163.000 160.000 163.000 159.775 -1.000
CORN
Symbol Last Open Close High Low Change
Mar '21 @C1H 5.3150 5.3400 5.3150 5.3650 5.2775 -0.0275
May '21 @C1K 5.3475 5.3700 5.3475 5.3950 5.3100 -0.0300
Jul '21 @C1N 5.3200 5.3400 5.3200 5.3600 5.2775 -0.0275
Sep '21 @C1U 4.8550 4.8350 4.8550 4.8575 4.7975 0.0150
Dec '21 @C1Z 4.6000 4.5725 4.6000 4.6125 4.5600 0.0225
Mar '22 @C2H 4.6550 4.6225 4.6550 4.6600 4.6150 0.0275
SOYBEANS
Symbol Last Open Close High Low Change
Mar '21 @S1H 14.1675 14.3225 14.1675 14.3450 14.1350 -0.1375
May '21 @S1K 14.1475 14.2900 14.1475 14.3175 14.1050 -0.1300
Jul '21 @S1N 14.0100 14.1500 14.0100 14.1650 13.9600 -0.1225
Aug '21 @S1Q 13.5425 13.6175 13.5425 13.6350 13.4975 -0.0575
Sep '21 @S1U 12.5675 12.5900 12.5675 12.6275 12.4950 0.0000
Nov '21 @S1X 11.9775 11.9650 11.9775 12.0300 11.9025 0.0125
WHEAT
Symbol Last Open Close High Low Change
Mar '21 @W1H 6.7550 6.7100 6.7550 6.9300 6.6450 0.0550
May '21 @W1K 6.7650 6.7275 6.7650 6.9300 6.6625 0.0550
Jul '21 @W1N 6.5775 6.5700 6.5775 6.7050 6.4900 0.0275
Sep '21 @W1U 6.5750 6.5700 6.5750 6.6950 6.4950 0.0175
Dec '21 @W1Z 6.6225 6.6125 6.6225 6.7300 6.5500 0.0175
Mar '22 @W2H 6.6650 6.6525 6.6650 6.7600 6.6025 0.0200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 27,960.00 0.01 13.98 225 0.005 0.000 10.00 0
0 27,460.00 0.01 13.73 250 0.005 0.000 10.00 0
0 26,960.00 0.01 13.48 275 0.005 0.000 10.00 0
0 26,460.00 0.01 13.23 300 0.005 0.000 10.00 0
0 25,960.00 0.01 12.98 325 0.005 0.000 10.00 0
0 25,460.00 0.01 12.73 350 0.005 0.000 10.00 0
0 24,960.00 0.01 12.48 375 0.005 0.000 10.00 0
0 24,460.00 0.01 12.23 400 0.005 0.000 10.00 0
0 23,960.00 0.01 11.98 425 0.005 0.000 10.00 0
0 23,460.00 0.01 11.73 450 0.005 0.000 10.00 0
0 22,960.00 0.01 11.48 475 0.005 0.000 10.00 0
0 22,460.00 0.01 11.23 500 0.005 0.000 10.00 0
0 21,960.00 0.01 10.98 525 0.005 0.000 10.00 0
0 21,460.00 0.01 10.73 550 0.005 0.000 10.00 0
0 20,960.00 0.01 10.48 575 0.005 0.000 10.00 0
0 20,460.00 0.01 10.23 600 0.005 0.000 10.00 0
0 19,960.00 0.01 9.98 625 0.005 0.000 10.00 0
0 19,460.00 0.01 9.73 650 0.005 0.000 10.00 0
0 18,960.00 0.01 9.48 675 0.005 0.000 10.00 0
0 18,460.00 0.01 9.23 700 0.005 0.000 10.00 0
0 17,960.00 0.01 8.98 725 0.005 0.000 10.00 0
0 17,460.00 0.01 8.73 750 0.005 0.000 10.00 0
0 16,960.00 0.01 8.48 775 0.005 0.000 10.00 0
0 16,460.00 0.01 8.23 800 0.005 0.000 10.00 0
0 15,960.00 0.01 7.98 825 0.005 0.000 10.00 0
0 15,460.00 0.01 7.73 850 0.005 0.000 10.00 0
0 14,960.00 0.01 7.48 875 0.005 0.000 10.00 0
0 14,460.00 0.01 7.23 900 0.005 0.000 10.00 0
0 13,960.00 0.01 6.98 925 0.005 0.000 10.00 0
0 13,460.00 0.01 6.73 950 0.005 0.000 10.00 0
0 12,960.00 0.01 6.48 975 0.005 0.000 10.00 0
0 12,460.00 0.01 6.23 1000 0.005 0.000 10.00 0
0 11,960.00 0.01 5.98 1025 0.005 0.000 10.00 0
0 11,460.00 0.01 5.73 1050 0.005 0.000 10.00 0
0 10,960.00 0.01 5.48 1075 0.005 0.000 10.00 0
0 10,460.00 0.01 5.23 1100 0.005 0.000 10.00 0
0 9,960.00 0.01 4.98 1125 0.005 0.000 10.00 0
0 9,460.00 0.01 4.73 1150 0.005 0.000 10.00 0
0 8,960.00 0.01 4.48 1175 0.005 0.000 10.00 0
0 8,460.00 0.01 4.23 1200 0.005 0.000 10.00 0
0 7,960.00 0.01 3.98 1225 0.005 0.000 10.00 0
0 7,460.00 0.01 3.73 1250 0.005 0.000 10.00 0
0 6,960.00 0.01 3.48 1275 0.005 0.000 10.00 8
0 6,460.00 0.01 3.23 1300 0.005 0.000 10.00 252
0 5,960.00 0.01 2.98 1325 0.005 0.000 10.00 5
0 5,460.00 0.01 2.73 1350 0.005 0.000 10.00 207
0 4,960.00 0.01 2.48 1375 0.005 0.000 10.00 380
0 4,460.00 0.01 2.23 1400 0.005 0.000 10.00 269
0 3,960.00 0.01 1.98 1425 0.005 0.000 10.00 256
0 3,460.00 0.01 1.73 1450 0.005 0.000 10.00 630
0 2,960.00 0.01 1.48 1475 0.005 0.000 10.00 240
2 2,460.00 0.01 1.23 1500 0.005 0.000 10.00 654
59 1,960.00 0.010 0.980 1525 0.005 0.000 10.00 433
58 1,460.00 0.000 0.730 1550 0.005 -0.005 10.00 410
12 980.00 0.000 0.490 1575 0.010 -0.010 20.00 560
267 500.00 -0.010 0.250 1600 0.020 -0.020 40.00 582
122 160.00 0.000 0.080 1625 0.100 -0.010 200.00 343
294 20.00 -0.010 0.010 1650 0.280 -0.020 560.00 291
285 10.00 -0.005 0.005 1675 0.520 -0.020 1,040.00 264
254 10.00 0.000 0.005 1700 0.770 -0.010 1,540.00 170
170 10.00 0.000 0.005 1725 1.020 -0.010 2,040.00 40
270 10.00 0.000 0.005 1750 1.27 -0.01 2,540.00 45
188 10.00 0.000 0.005 1775 1.52 -0.01 3,040.00 9
387 10.00 0.000 0.005 1800 1.77 -0.01 3,540.00 99
214 10.00 0.000 0.005 1825 2.02 -0.01 4,040.00 5
256 10.00 0.000 0.005 1850 2.27 -0.01 4,540.00 25
91 10.00 0.000 0.005 1875 2.52 -0.01 5,040.00 0
318 10.00 0.000 0.005 1900 2.77 -0.01 5,540.00 0
90 10.00 0.000 0.005 1925 3.02 -0.01 6,040.00 0
115 10.00 0.000 0.005 1950 3.27 -0.01 6,540.00 0
24 10.00 0.000 0.005 1975 3.52 -0.01 7,040.00 0
78 10.00 0.000 0.005 2000 3.77 -0.01 7,540.00 0
10 10.00 0.000 0.005 2025 4.02 -0.01 8,040.00 0
22 10.00 0.000 0.005 2050 4.27 -0.01 8,540.00 0
7 10.00 0.000 0.005 2075 4.52 -0.01 9,040.00 0
110 10.00 0.000 0.005 2100 4.77 -0.01 9,540.00 0
34 10.00 0.000 0.005 2125 5.02 -0.01 10,040.00 0
26 10.00 0.000 0.005 2150 5.27 -0.01 10,540.00 0
0 10.00 0.000 0.005 2175 5.52 -0.01 11,040.00 0
17 10.00 0.000 0.005 2200 5.77 -0.01 11,540.00 0
0 10.00 0.000 0.005 2225 6.02 -0.01 12,040.00 0
0 10.00 0.000 0.005 2250 6.27 -0.01 12,540.00 0
0 10.00 0.000 0.005 2275 6.52 -0.01 13,040.00 0
2 10.00 0.000 0.005 2300 6.77 -0.01 13,540.00 0
0 10.00 0.000 0.005 2325 7.02 -0.01 14,040.00 0
0 10.00 0.000 0.005 2350 7.27 -0.01 14,540.00 0
0 10.00 0.000 0.005 2375 7.52 -0.01 15,040.00 0
0 10.00 0.000 0.005 2400 7.77 -0.01 15,540.00 0
0 10.00 0.000 0.005 2425 8.02 -0.01 16,040.00 0
3 10.00 0.000 0.005 2450 8.27 -0.01 16,540.00 0
0 10.00 0.000 0.005 2475 8.52 -0.01 17,040.00 0
0 10.00 0.000 0.005 2500 8.77 -0.01 17,540.00 0
0 10.00 0.000 0.005 2525 9.02 -0.01 18,040.00 0
0 10.00 0.000 0.005 2550 9.27 -0.01 18,540.00 1
0 10.00 0.000 0.005 2575 9.52 -0.01 19,040.00 0
0 10.00 0.000 0.005 2600 9.77 -0.01 19,540.00 0
0 10.00 0.000 0.005 2625 10.02 -0.01 20,040.00 0
0 10.00 0.000 0.005 2650 10.27 -0.01 20,540.00 0
0 10.00 0.000 0.005 2675 10.52 -0.01 21,040.00 0
0 10.00 0.000 0.005 2700 10.77 -0.01 21,540.00 0
0 10.00 0.000 0.005 2725 11.02 -0.01 22,040.00 0
0 10.00 0.000 0.005 2750 11.27 -0.01 22,540.00 0
0 10.00 0.000 0.005 2775 11.52 -0.01 23,040.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.




Local Weather Snapshot

Change Location
MANITOWOC
32
Cloudy
Feels Like
25 F
Humidity
82 %
Dew Point
27 F
Barometer
29.68 inHg
Winds
NW 8 mph
Sunrise
07:21 AM
Sunset
04:40 PM

Sun 1/17

Mon 1/18

Tue 1/19

Wed 1/20

Thu 1/21

High

30 F

30 F

23 F

31 F

33 F

Low

25 F

23 F

16 F

16 F

22 F

Precip

0%

0%

0%

0%

0%

The Perfect Time to Think About Silage.

Is your silage up to snuff? A fermentation analysis and bunker density survey can tell you a lot about your silage-making strengths—and weaknesses. Talk to one of our nutritionists today about a silage analysis, and improve your silage quality next summer.