Welcome to CP Feeds

Visit either of our locations in Valders and Wrightstown.

CP NewsFeed

In this issue:
Meet the faces behind your feed

In this weeks CP NewsFeed, we meet the individuals responsible for making your feed at our Valders location. 

Market Snapshot

@DAV1
@DAV1
MILK CLASS III
Symbol Last Open Close High Low Change
Oct '21 @DA1V
Nov '21 @DA1X 19.39 19.39 19.39 19.39 0.11
Dec '21 @DA1Z
Jan '22 @DA2F 17.98 17.98 17.98 17.98 -0.18
Feb '22 @DA2G
Mar '22 @DA2H
Apr '22 @DA2J
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Oct '21 @CB1V 178.700
Nov '21 @CB1X 181.000 184.250 181.000 186.000 181.000 -2.775
Dec '21 @CB1Z 180.025 184.000 180.025 185.000 180.025 -4.000
CORN
Symbol Last Open Close High Low Change
Dec '21 @C1Z 5.2475 5.2575 5.2675 5.2425 -0.0100
Mar '22 @C2H 5.3300 5.3425 5.3500 5.3300 -0.0125
May '22 @C2K 5.3775 5.3900 5.3975 5.3750 -0.0100
Jul '22 @C2N 5.3900 5.4000 5.4025 5.3825 -0.0050
Sep '22 @C2U 5.2525 5.2575 5.2650 5.2525 -0.0025
Dec '22 @C2Z 5.2200 5.2225 5.2325 5.2150 -0.0100
SOYBEANS
Symbol Last Open Close High Low Change
Nov '21 @S1X 12.1525 12.1800 12.2175 12.1350 -0.0250
Jan '22 @S2F 12.2375 12.2675 12.3025 12.2225 -0.0250
Mar '22 @S2H 12.3325 12.3600 12.3850 12.3100 -0.0200
May '22 @S2K 12.4250 12.4500 12.4725 12.4200 -0.0200
Jul '22 @S2N 12.4925 12.5050 12.5375 12.4725 -0.0125
Aug '22 @S2Q 12.4775 12.4725 12.4775 12.4725 0.0125
WHEAT
Symbol Last Open Close High Low Change
Dec '21 @W1Z 7.3500 7.3400 7.3725 7.3400 0.0100
Mar '22 @W2H 7.4750 7.4625 7.5000 7.4625 0.0100
May '22 @W2K 7.5075 7.5075 7.5350 7.5050 0.0050
Jul '22 @W2N 7.3900 7.3700 7.4100 7.3700 0.0075
Sep '22 @W2U 7.4325 7.3775 7.4325 7.3775 0.0300
Dec '22 @W2Z 7.4775 7.4750 7.4775 7.4675 0.0125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 28,880.00 0.02 14.44 350 0.005 0.000 10.00 0
0 28,380.00 0.02 14.19 375 0.005 0.000 10.00 0
0 27,880.00 0.02 13.94 400 0.005 0.000 10.00 0
0 27,380.00 0.02 13.69 425 0.005 0.000 10.00 0
0 26,880.00 0.02 13.44 450 0.005 0.000 10.00 0
0 26,380.00 0.02 13.19 475 0.005 0.000 10.00 0
0 25,880.00 0.02 12.94 500 0.005 0.000 10.00 0
0 25,380.00 0.02 12.69 525 0.005 0.000 10.00 0
0 24,880.00 0.02 12.44 550 0.005 0.000 10.00 0
0 24,380.00 0.02 12.19 575 0.005 0.000 10.00 0
0 23,880.00 0.02 11.94 600 0.005 0.000 10.00 0
0 23,380.00 0.02 11.69 625 0.005 0.000 10.00 0
0 22,880.00 0.02 11.44 650 0.005 0.000 10.00 0
0 22,380.00 0.02 11.19 675 0.005 0.000 10.00 0
0 21,880.00 0.02 10.94 700 0.005 0.000 10.00 0
0 21,380.00 0.02 10.69 725 0.005 0.000 10.00 0
0 20,880.00 0.02 10.44 750 0.005 0.000 10.00 0
0 20,380.00 0.02 10.19 775 0.005 0.000 10.00 0
0 19,880.00 0.02 9.94 800 0.005 0.000 10.00 0
0 19,380.00 0.02 9.69 825 0.005 0.000 10.00 0
0 18,880.00 0.02 9.44 850 0.005 0.000 10.00 0
0 18,380.00 0.02 9.19 875 0.005 0.000 10.00 0
0 17,880.00 0.02 8.94 900 0.005 0.000 10.00 0
0 17,380.00 0.02 8.69 925 0.005 0.000 10.00 0
0 16,880.00 0.02 8.44 950 0.005 0.000 10.00 0
0 16,380.00 0.02 8.19 975 0.005 0.000 10.00 0
0 15,880.00 0.02 7.94 1000 0.005 0.000 10.00 75
0 15,380.00 0.02 7.69 1025 0.005 0.000 10.00 0
0 14,880.00 0.02 7.44 1050 0.005 0.000 10.00 0
0 14,380.00 0.02 7.19 1075 0.005 0.000 10.00 0
0 13,880.00 0.02 6.94 1100 0.005 0.000 10.00 0
0 13,380.00 0.02 6.69 1125 0.005 0.000 10.00 0
0 12,880.00 0.02 6.44 1150 0.005 0.000 10.00 0
0 12,380.00 0.02 6.19 1175 0.005 0.000 10.00 0
0 11,880.00 0.02 5.94 1200 0.005 0.000 10.00 0
0 11,380.00 0.02 5.69 1225 0.005 0.000 10.00 0
0 10,880.00 0.02 5.44 1250 0.005 0.000 10.00 90
0 10,380.00 0.02 5.19 1275 0.005 0.000 10.00 100
0 9,880.00 0.02 4.94 1300 0.005 0.000 10.00 388
0 9,380.00 0.02 4.69 1325 0.005 0.000 10.00 0
0 8,880.00 0.02 4.44 1350 0.005 0.000 10.00 6
0 8,380.00 0.02 4.19 1375 0.005 0.000 10.00 0
0 7,880.00 0.02 3.94 1400 0.005 0.000 10.00 392
0 7,380.00 0.02 3.69 1425 0.005 0.000 10.00 139
0 6,880.00 0.02 3.44 1450 0.005 0.000 10.00 213
0 6,380.00 0.02 3.19 1475 0.005 0.000 10.00 146
0 5,880.00 0.02 2.94 1500 0.005 0.000 10.00 315
0 5,380.00 0.02 2.69 1525 0.005 0.000 10.00 646
0 4,880.00 0.02 2.44 1550 0.005 0.000 10.00 237
0 4,380.00 0.02 2.19 1575 0.005 0.000 10.00 255
0 3,880.00 0.02 1.94 1600 0.005 0.000 10.00 229
0 3,380.00 0.02 1.69 1625 0.005 0.000 10.00 333
20 2,880.00 0.02 1.44 1650 0.005 0.000 10.00 776
5 2,380.00 0.02 1.19 1675 0.005 0.000 10.00 588
128 1,880.00 0.02 0.94 1700 0.005 0.000 10.00 695
208 1,380.00 0.02 0.69 1725 0.005 0.000 10.00 303
154 880.00 0.01 0.44 1750 0.005 -0.005 10.00 313
167 400.00 0.00 0.20 1775 0.010 -0.020 20.00 164
300 60.00 -0.020 0.030 1800 0.09 -0.04 180.00 213
156 20.00 -0.010 0.010 1825 0.32 -0.03 640.00 175
127 10.00 -0.005 0.005 1850 0.56 -0.03 1,120.00 70
127 10.00 0.000 0.005 1875 0.81 -0.02 1,620.00 56
448 10.00 0.000 0.005 1900 1.06 -0.02 2,120.00 62
133 10.00 0.000 0.005 1925 1.31 -0.02 2,620.00 36
149 10.00 0.000 0.005 1950 1.56 -0.02 3,120.00 0
102 10.00 0.000 0.005 1975 1.81 -0.02 3,620.00 0
245 10.00 0.000 0.005 2000 2.06 -0.02 4,120.00 0
39 10.00 0.000 0.005 2025 2.31 -0.02 4,620.00 0
38 10.00 0.000 0.005 2050 2.56 -0.02 5,120.00 0
33 10.00 0.000 0.005 2075 2.81 -0.02 5,620.00 0
166 10.00 0.000 0.005 2100 3.06 -0.02 6,120.00 0
5 10.00 0.000 0.005 2125 3.31 -0.02 6,620.00 0
28 10.00 0.000 0.005 2150 3.56 -0.02 7,120.00 0
13 10.00 0.000 0.005 2175 3.81 -0.02 7,620.00 0
66 10.00 0.000 0.005 2200 4.06 -0.02 8,120.00 0
0 10.00 0.000 0.005 2225 4.31 -0.02 8,620.00 0
68 10.00 0.000 0.005 2250 4.56 -0.02 9,120.00 0
5 10.00 0.000 0.005 2275 4.81 -0.02 9,620.00 0
34 10.00 0.000 0.005 2300 5.06 -0.02 10,120.00 0
0 10.00 0.000 0.005 2325 5.31 -0.02 10,620.00 0
5 10.00 0.000 0.005 2350 5.56 -0.02 11,120.00 0
30 10.00 0.000 0.005 2375 5.81 -0.02 11,620.00 0
0 10.00 0.000 0.005 2400 6.06 -0.02 12,120.00 0
0 10.00 0.000 0.005 2425 6.31 -0.02 12,620.00 0
0 10.00 0.000 0.005 2450 6.56 -0.02 13,120.00 0
0 10.00 0.000 0.005 2475 6.81 -0.02 13,620.00 0
0 10.00 0.000 0.005 2500 7.06 -0.02 14,120.00 0
0 10.00 0.000 0.005 2525 7.31 -0.02 14,620.00 0
0 10.00 0.000 0.005 2550 7.56 -0.02 15,120.00 0
0 10.00 0.000 0.005 2575 7.81 -0.02 15,620.00 0
0 10.00 0.000 0.005 2600 8.06 -0.02 16,120.00 0
0 10.00 0.000 0.005 2625 8.31 -0.02 16,620.00 0
0 10.00 0.000 0.005 2650 8.56 -0.02 17,120.00 0
0 10.00 0.000 0.005 2675 8.81 -0.02 17,620.00 0
0 10.00 0.000 0.005 2700 9.06 -0.02 18,120.00 0
0 10.00 0.000 0.005 2725 9.31 -0.02 18,620.00 0
0 10.00 0.000 0.005 2750 9.56 -0.02 19,120.00 0
0 10.00 0.000 0.005 2775 9.81 -0.02 19,620.00 0
0 10.00 0.000 0.005 2800 10.06 -0.02 20,120.00 0
0 10.00 0.000 0.005 2825 10.31 -0.02 20,620.00 0
0 10.00 0.000 0.005 2850 10.56 -0.02 21,120.00 0
0 10.00 0.000 0.005 2875 10.81 -0.02 21,620.00 0
0 10.00 0.000 0.005 2900 11.06 -0.02 22,120.00 0
0 10.00 0.000 0.005 2925 11.31 -0.02 22,620.00 0
0 10.00 0.000 0.005 2950 11.56 -0.02 23,120.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.




Local Weather Snapshot

Change Location
MANITOWOC
52
Clear
Feels Like
52 F
Humidity
59 %
Dew Point
38 F
Barometer
30.07 inHg
Winds
W 6 mph
Sunrise
07:09 AM
Sunset
06:01 PM

Mon 10/18

Tue 10/19

Wed 10/20

Thu 10/21

Fri 10/22

High

64 F

69 F

63 F

51 F

52 F

Low

41 F

47 F

50 F

43 F

39 F

Precip

0%

0%

80%

80%

0%

The Perfect Time to Think About Silage.

Is your silage up to snuff? A fermentation analysis and bunker density survey can tell you a lot about your silage-making strengths—and weaknesses. Talk to one of our nutritionists today about a silage analysis, and improve your silage quality next summer.