Welcome to CP Feeds

Visit either of our locations in Valders and Wrightstown.

SHOW US YOUR DEER!

Enter your deer for a chance to win:
Facebook Contest - Adult Drawing - Adult Division
Youth Division
 
1st - Pit Boss Electric pellet smoker & grill 1st- Pit Boss Electric pellet smoker & grill 1st - Bushnell Trail camera
2nd - Cabela’s 20 ft. tree stand 2nd - Vortex 10x 50mm binoculars 2nd - Gammo 177 cal. Pellet gun


To enter:

  • Submit a photo featuring you, your deer, and the sponsor placard card to your CP Feeds representative by December 4th. Include your name and farm name. 
  • Buck or doe must be harvested in WI between September 12 and December 1 with a bow or gun. 
  • Open to active livestock farms in the CP Feeds’ trade area.
  • Participants must be an owner or immediate family member that is active on the farm. Employees on farms that currently purchase feed from CP Feeds are also eligible.
  • One entry per person. 
  • All photos will be uploaded to the CP Feeds Facebook page for voting from December 4 to 15.  The two photos with the most likes will receive the prizes in the Facebook category.  The remaining participants will be entered into the 2nd drawing in the Adult Division. Some additional prizes will be awarded.
  • There will be a separate category for youth under the age of 18 as of 12/1/20. All youth participants will also receive a sweatshirt. Please include their size when submitting their photo. 

CP NewsFeed

In this issue:
Are you caring for your employees like you do your cows?

In this weeks CP NewsFeed, nutritionist James Downey discusses the importance of developing and investing in your employee team.
 

Market Snapshot

@DAV0
@DAV0
MILK CLASS III
Symbol Last Open Close High Low Change
Oct '20 @DA0V 21.63 21.62 21.63 21.64 21.62 0.00
Nov '20 @DA0X 22.19 21.44 22.19 22.19 21.44 0.75
Dec '20 @DA0Z 20.16 19.44 20.16 20.16 19.34 0.75
Jan '21 @DA1F 18.10 17.60 18.10 18.14 17.47 0.50
Feb '21 @DA1G 16.96 16.70 16.96 16.96 16.66 0.22
Mar '21 @DA1H 16.68 16.53 16.68 16.68 16.50 0.11
Apr '21 @DA1J 16.56 16.44 16.56 16.58 16.36 0.06
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Oct '20 @CB0V 152.500 152.250 152.500 152.500 152.250 0.025
Nov '20 @CB0X 155.000 154.000 155.000 155.000 154.000 3.500
Dec '20 @CB0Z 155.000 154.500 155.000 155.000 153.900 3.025
CORN
Symbol Last Open Close High Low Change
Dec '20 @C0Z 4.1925 4.1500 4.1925 4.2000 4.1400 0.0300
Mar '21 @C1H 4.2025 4.1700 4.2025 4.2175 4.1650 0.0200
May '21 @C1K 4.2125 4.1975 4.2125 4.2200 4.1800 0.0150
Jul '21 @C1N 4.2025 4.1900 4.2025 4.2150 4.1750 0.0100
Sep '21 @C1U 3.9850 3.9900 3.9850 4.0100 3.9775 -0.0175
Dec '21 @C1Z 3.9400 3.9600 3.9400 3.9675 3.9325 -0.0250
SOYBEANS
Symbol Last Open Close High Low Change
Nov '20 @S0X 10.8375 10.7125 10.8375 10.8850 10.6575 0.1000
Jan '21 @S1F 10.8100 10.7100 10.8100 10.8600 10.6475 0.0875
Mar '21 @S1H 10.6750 10.5675 10.6750 10.7225 10.5125 0.0875
May '21 @S1K 10.6150 10.5325 10.6150 10.6600 10.4800 0.0650
Jul '21 @S1N 10.5975 10.5425 10.5975 10.6375 10.4875 0.0400
Aug '21 @S1Q 10.4900 10.4525 10.4900 10.4800 10.4125 0.0300
WHEAT
Symbol Last Open Close High Low Change
Dec '20 @W0Z 6.3275 6.2300 6.3275 6.3550 6.1950 0.1000
Mar '21 @W1H 6.3250 6.2400 6.3250 6.3500 6.2025 0.0875
May '21 @W1K 6.3050 6.2275 6.3050 6.3300 6.1950 0.0775
Jul '21 @W1N 6.1800 6.1200 6.1800 6.1950 6.0950 0.0500
Sep '21 @W1U 6.2025 6.1425 6.2025 6.2150 6.1225 0.0475
Dec '21 @W1Z 6.2625 6.1975 6.2625 6.2725 6.1825 0.0475
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 38,760.00 0.00 19.38 225 0.005 0.000 10.00 0
0 38,260.00 0.00 19.13 250 0.005 0.000 10.00 0
0 37,760.00 0.00 18.88 275 0.005 0.000 10.00 0
0 37,260.00 0.00 18.63 300 0.005 0.000 10.00 0
0 36,760.00 0.00 18.38 325 0.005 0.000 10.00 0
0 36,260.00 0.00 18.13 350 0.005 0.000 10.00 0
0 35,760.00 0.00 17.88 375 0.005 0.000 10.00 0
0 35,260.00 0.00 17.63 400 0.005 0.000 10.00 0
0 34,760.00 0.00 17.38 425 0.005 0.000 10.00 0
0 34,260.00 0.00 17.13 450 0.005 0.000 10.00 0
0 33,760.00 0.00 16.88 475 0.005 0.000 10.00 0
0 33,260.00 0.00 16.63 500 0.005 0.000 10.00 0
0 32,760.00 0.00 16.38 525 0.005 0.000 10.00 0
0 32,260.00 0.00 16.13 550 0.005 0.000 10.00 0
0 31,760.00 0.00 15.88 575 0.005 0.000 10.00 0
0 31,260.00 0.00 15.63 600 0.005 0.000 10.00 0
0 30,760.00 0.00 15.38 625 0.005 0.000 10.00 0
0 30,260.00 0.00 15.13 650 0.005 0.000 10.00 0
0 29,760.00 0.00 14.88 675 0.005 0.000 10.00 0
0 29,260.00 0.00 14.63 700 0.005 0.000 10.00 0
0 28,760.00 0.00 14.38 725 0.005 0.000 10.00 0
0 28,260.00 0.00 14.13 750 0.005 0.000 10.00 0
0 27,760.00 0.00 13.88 775 0.005 0.000 10.00 0
0 27,260.00 0.00 13.63 800 0.005 0.000 10.00 0
0 26,760.00 0.00 13.38 825 0.005 0.000 10.00 0
0 26,260.00 0.00 13.13 850 0.005 0.000 10.00 0
0 25,760.00 0.00 12.88 875 0.005 0.000 10.00 0
0 25,260.00 0.00 12.63 900 0.005 0.000 10.00 40
0 24,760.00 0.00 12.38 925 0.005 0.000 10.00 0
0 24,260.00 0.00 12.13 950 0.005 0.000 10.00 0
0 23,760.00 0.00 11.88 975 0.005 0.000 10.00 0
0 23,260.00 0.00 11.63 1000 0.005 0.000 10.00 0
0 22,760.00 0.00 11.38 1025 0.005 0.000 10.00 0
0 22,260.00 0.00 11.13 1050 0.005 0.000 10.00 0
0 21,760.00 0.00 10.88 1075 0.005 0.000 10.00 0
0 21,260.00 0.00 10.63 1100 0.005 0.000 10.00 0
0 20,760.00 0.00 10.38 1125 0.005 0.000 10.00 0
0 20,260.00 0.00 10.13 1150 0.005 0.000 10.00 0
0 19,760.00 0.00 9.88 1175 0.005 0.000 10.00 0
0 19,260.00 0.00 9.63 1200 0.005 0.000 10.00 89
0 18,760.00 0.00 9.38 1225 0.005 0.000 10.00 0
0 18,260.00 0.00 9.13 1250 0.005 0.000 10.00 28
0 17,760.00 0.00 8.88 1275 0.005 0.000 10.00 1
20 17,260.00 0.00 8.63 1300 0.005 0.000 10.00 292
0 16,760.00 0.00 8.38 1325 0.005 0.000 10.00 57
0 16,260.00 0.00 8.13 1350 0.005 0.000 10.00 120
15 15,760.00 0.00 7.88 1375 0.005 0.000 10.00 407
0 15,260.00 0.00 7.63 1400 0.005 0.000 10.00 148
0 14,760.00 0.00 7.38 1425 0.005 0.000 10.00 93
0 14,260.00 0.00 7.13 1450 0.005 0.000 10.00 382
0 13,760.00 0.00 6.88 1475 0.005 0.000 10.00 96
35 13,260.00 0.00 6.63 1500 0.005 0.000 10.00 358
0 12,760.00 0.00 6.38 1525 0.005 0.000 10.00 209
25 12,260.00 0.00 6.13 1550 0.005 0.000 10.00 245
88 11,760.00 0.00 5.88 1575 0.005 0.000 10.00 172
80 11,260.00 0.00 5.63 1600 0.005 0.000 10.00 636
35 10,760.00 0.00 5.38 1625 0.005 0.000 10.00 453
69 10,260.00 0.00 5.13 1650 0.005 0.000 10.00 463
37 9,760.00 0.00 4.88 1675 0.005 0.000 10.00 272
155 9,260.00 0.000 4.630 1700 0.005 0.000 10.00 426
67 8,760.00 0.000 4.380 1725 0.005 0.000 10.00 282
257 8,260.00 0.000 4.130 1750 0.005 0.000 10.00 303
115 7,760.00 0.000 3.880 1775 0.005 0.000 10.00 98
373 7,260.00 0.00 3.63 1800 0.005 0.000 10.00 227
269 6,760.00 0.00 3.38 1825 0.005 0.000 10.00 76
226 6,260.00 0.00 3.13 1850 0.005 0.000 10.00 146
175 5,760.00 0.000 2.880 1875 0.005 0.000 10.00 59
428 5,260.00 0.00 2.63 1900 0.005 0.000 10.00 196
143 4,760.00 0.000 2.380 1925 0.005 0.000 10.00 74
185 4,260.00 0.000 2.130 1950 0.005 0.000 10.00 96
113 3,760.00 0.000 1.880 1975 0.005 0.000 10.00 45
334 3,260.00 0.000 1.630 2000 0.005 0.000 10.00 63
161 2,760.00 0.000 1.380 2025 0.005 0.000 10.00 109
275 2,260.00 0.000 1.130 2050 0.005 0.000 10.00 95
123 1,760.00 0.000 0.880 2075 0.005 0.000 10.00 30
212 1,260.00 0.000 0.630 2100 0.005 0.000 10.00 135
61 760.00 0.000 0.380 2125 0.005 0.000 10.00 28
202 300.00 0.000 0.150 2150 0.020 0.000 40.00 17
9 40.00 -0.010 0.020 2175 0.14 -0.01 280.00 0
99 10.00 0.000 0.005 2200 0.37 0.00 740.00 0
12 10.00 0.000 0.005 2225 0.62 0.00 1,240.00 0
66 10.00 0.000 0.005 2250 0.87 0.00 1,740.00 0
29 10.00 0.000 0.005 2275 1.12 0.00 2,240.00 0
7 10.00 0.000 0.005 2300 1.37 0.00 2,740.00 0
0 10.00 0.000 0.005 2325 1.62 0.00 3,240.00 0
0 10.00 0.000 0.005 2350 1.87 0.00 3,740.00 0
35 10.00 0.000 0.005 2375 2.12 0.00 4,240.00 0
0 10.00 0.000 0.005 2400 2.37 0.00 4,740.00 0
0 10.00 0.000 0.005 2425 2.62 0.00 5,240.00 0
5 10.00 0.000 0.005 2450 2.87 0.00 5,740.00 0
0 10.00 0.000 0.005 2475 3.12 0.00 6,240.00 0
0 10.00 0.000 0.005 2500 3.37 0.00 6,740.00 0
0 10.00 0.000 0.005 2525 3.62 0.00 7,240.00 0
0 10.00 0.000 0.005 2550 3.87 0.00 7,740.00 0
0 10.00 0.000 0.005 2575 4.12 0.00 8,240.00 0
35 10.00 0.000 0.005 2600 4.37 0.00 8,740.00 0
0 10.00 0.000 0.005 2625 4.62 0.00 9,240.00 0
0 10.00 0.000 0.005 2650 4.87 0.00 9,740.00 0
0 10.00 0.000 0.005 2675 5.12 0.00 10,240.00 0
0 10.00 0.000 0.005 2700 5.37 0.00 10,740.00 0
0 10.00 0.000 0.005 2725 5.62 0.00 11,240.00 0
0 10.00 0.000 0.005 2750 5.87 0.00 11,740.00 0
0 10.00 0.000 0.005 2775 6.12 0.00 12,240.00 0
0 10.00 0.000 0.005 2800 6.37 0.00 12,740.00 0
0 10.00 0.000 0.005 2825 6.62 0.00 13,240.00 0
0 10.00 0.000 0.005 2850 6.87 0.00 13,740.00 0
0 10.00 0.000 0.005 2875 7.12 0.00 14,240.00 0
0 10.00 0.000 0.005 2900 7.37 0.00 14,740.00 0
0 10.00 0.000 0.005 2925 7.62 0.00 15,240.00 0
0 10.00 0.000 0.005 2950 7.87 0.00 15,740.00 0
0 10.00 0.000 0.005 2975 8.12 0.00 16,240.00 0
0 10.00 0.000 0.005 3000 8.37 0.00 16,740.00 0
0 10.00 0.000 0.005 3025 8.62 0.00 17,240.00 0
0 10.00 0.000 0.005 3050 8.87 0.00 17,740.00 0
0 10.00 0.000 0.005 3075 9.12 0.00 18,240.00 0
0 10.00 0.000 0.005 3100 9.37 0.00 18,740.00 0
0 10.00 0.000 0.005 3125 9.62 0.00 19,240.00 0
0 10.00 0.000 0.005 3150 9.87 0.00 19,740.00 0
0 10.00 0.000 0.005 3175 10.12 0.00 20,240.00 0
0 10.00 0.000 0.005 3200 10.37 0.00 20,740.00 0
0 10.00 0.000 0.005 3225 10.62 0.00 21,240.00 0
0 10.00 0.005 3250 10.87 21,740.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.




Local Weather Snapshot

Change Location
MANITOWOC
31
Cloudy
Feels Like
24 F
Humidity
96 %
Dew Point
30 F
Barometer
30.31 inHg
Winds
W 8 mph
Sunrise
07:17 AM
Sunset
05:51 PM

Sat 10/24

Sun 10/25

Mon 10/26

Tue 10/27

Wed 10/28

High

41 F

41 F

38 F

39 F

45 F

Low

30 F

30 F

29 F

25 F

29 F

Precip

0%

74%

80%

0%

0%

The Perfect Time to Think About Silage.

Is your silage up to snuff? A fermentation analysis and bunker density survey can tell you a lot about your silage-making strengths—and weaknesses. Talk to one of our nutritionists today about a silage analysis, and improve your silage quality next summer.