Welcome to CP Feeds

Visit either of our locations in Valders and Wrightstown.

More Information

Committed to Our Customers' Success

CALF CARE

Everything you need—including a dedicated calf and heifer care specialist—to get your calves started right

DAIRY

Work with our team of nutritionists to get the balanced rations your cows need

FORAGE PRODUCTS

Choose from a variety of quality silage inoculants as well as advanced plastic bunker covers

LOCATIONS

No matter where you dairy across the state of Wisconsin, we can deliver the feed and forage products you need

CP NewsFeed

In this issue:
Meet the faces behind your feed

In this weeks CP NewsFeed, we meet the individuals responsible for making your feed at our Valders location. 

Market Snapshot

@DAV1
@DAV1
MILK CLASS III
Symbol Last Open Close High Low Change
Oct '21 @DA1V
Nov '21 @DA1X 19.39 19.39 19.39 19.39 0.11
Dec '21 @DA1Z
Jan '22 @DA2F 17.98 17.98 17.98 17.98 -0.18
Feb '22 @DA2G
Mar '22 @DA2H
Apr '22 @DA2J
BUTTER - CASH SETTLED
Symbol Last Open Close High Low Change
Oct '21 @CB1V 178.700
Nov '21 @CB1X 181.000 184.250 181.000 186.000 181.000 -2.775
Dec '21 @CB1Z 180.025 184.000 180.025 185.000 180.025 -4.000
CORN
Symbol Last Open Close High Low Change
Dec '21 @C1Z 5.2475 5.2575 5.2675 5.2425 -0.0100
Mar '22 @C2H 5.3300 5.3425 5.3500 5.3300 -0.0125
May '22 @C2K 5.3775 5.3900 5.3975 5.3750 -0.0100
Jul '22 @C2N 5.3900 5.4000 5.4025 5.3825 -0.0050
Sep '22 @C2U 5.2525 5.2575 5.2650 5.2525 -0.0025
Dec '22 @C2Z 5.2200 5.2225 5.2325 5.2150 -0.0100
SOYBEANS
Symbol Last Open Close High Low Change
Nov '21 @S1X 12.1525 12.1800 12.2175 12.1350 -0.0250
Jan '22 @S2F 12.2375 12.2675 12.3025 12.2225 -0.0250
Mar '22 @S2H 12.3325 12.3600 12.3850 12.3100 -0.0200
May '22 @S2K 12.4250 12.4500 12.4725 12.4200 -0.0200
Jul '22 @S2N 12.4925 12.5050 12.5375 12.4725 -0.0125
Aug '22 @S2Q 12.4775 12.4725 12.4775 12.4725 0.0125
WHEAT
Symbol Last Open Close High Low Change
Dec '21 @W1Z 7.3500 7.3400 7.3725 7.3400 0.0100
Mar '22 @W2H 7.4750 7.4625 7.5000 7.4625 0.0100
May '22 @W2K 7.5075 7.5075 7.5350 7.5050 0.0050
Jul '22 @W2N 7.3900 7.3700 7.4100 7.3700 0.0075
Sep '22 @W2U 7.4325 7.3775 7.4325 7.3775 0.0300
Dec '22 @W2Z 7.4775 7.4750 7.4775 7.4675 0.0125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 28,880.00 0.02 14.44 350 0.005 0.000 10.00 0
0 28,380.00 0.02 14.19 375 0.005 0.000 10.00 0
0 27,880.00 0.02 13.94 400 0.005 0.000 10.00 0
0 27,380.00 0.02 13.69 425 0.005 0.000 10.00 0
0 26,880.00 0.02 13.44 450 0.005 0.000 10.00 0
0 26,380.00 0.02 13.19 475 0.005 0.000 10.00 0
0 25,880.00 0.02 12.94 500 0.005 0.000 10.00 0
0 25,380.00 0.02 12.69 525 0.005 0.000 10.00 0
0 24,880.00 0.02 12.44 550 0.005 0.000 10.00 0
0 24,380.00 0.02 12.19 575 0.005 0.000 10.00 0
0 23,880.00 0.02 11.94 600 0.005 0.000 10.00 0
0 23,380.00 0.02 11.69 625 0.005 0.000 10.00 0
0 22,880.00 0.02 11.44 650 0.005 0.000 10.00 0
0 22,380.00 0.02 11.19 675 0.005 0.000 10.00 0
0 21,880.00 0.02 10.94 700 0.005 0.000 10.00 0
0 21,380.00 0.02 10.69 725 0.005 0.000 10.00 0
0 20,880.00 0.02 10.44 750 0.005 0.000 10.00 0
0 20,380.00 0.02 10.19 775 0.005 0.000 10.00 0
0 19,880.00 0.02 9.94 800 0.005 0.000 10.00 0
0 19,380.00 0.02 9.69 825 0.005 0.000 10.00 0
0 18,880.00 0.02 9.44 850 0.005 0.000 10.00 0
0 18,380.00 0.02 9.19 875 0.005 0.000 10.00 0
0 17,880.00 0.02 8.94 900 0.005 0.000 10.00 0
0 17,380.00 0.02 8.69 925 0.005 0.000 10.00 0
0 16,880.00 0.02 8.44 950 0.005 0.000 10.00 0
0 16,380.00 0.02 8.19 975 0.005 0.000 10.00 0
0 15,880.00 0.02 7.94 1000 0.005 0.000 10.00 75
0 15,380.00 0.02 7.69 1025 0.005 0.000 10.00 0
0 14,880.00 0.02 7.44 1050 0.005 0.000 10.00 0
0 14,380.00 0.02 7.19 1075 0.005 0.000 10.00 0
0 13,880.00 0.02 6.94 1100 0.005 0.000 10.00 0
0 13,380.00 0.02 6.69 1125 0.005 0.000 10.00 0
0 12,880.00 0.02 6.44 1150 0.005 0.000 10.00 0
0 12,380.00 0.02 6.19 1175 0.005 0.000 10.00 0
0 11,880.00 0.02 5.94 1200 0.005 0.000 10.00 0
0 11,380.00 0.02 5.69 1225 0.005 0.000 10.00 0
0 10,880.00 0.02 5.44 1250 0.005 0.000 10.00 90
0 10,380.00 0.02 5.19 1275 0.005 0.000 10.00 100
0 9,880.00 0.02 4.94 1300 0.005 0.000 10.00 388
0 9,380.00 0.02 4.69 1325 0.005 0.000 10.00 0
0 8,880.00 0.02 4.44 1350 0.005 0.000 10.00 6
0 8,380.00 0.02 4.19 1375 0.005 0.000 10.00 0
0 7,880.00 0.02 3.94 1400 0.005 0.000 10.00 392
0 7,380.00 0.02 3.69 1425 0.005 0.000 10.00 139
0 6,880.00 0.02 3.44 1450 0.005 0.000 10.00 213
0 6,380.00 0.02 3.19 1475 0.005 0.000 10.00 146
0 5,880.00 0.02 2.94 1500 0.005 0.000 10.00 315
0 5,380.00 0.02 2.69 1525 0.005 0.000 10.00 646
0 4,880.00 0.02 2.44 1550 0.005 0.000 10.00 237
0 4,380.00 0.02 2.19 1575 0.005 0.000 10.00 255
0 3,880.00 0.02 1.94 1600 0.005 0.000 10.00 229
0 3,380.00 0.02 1.69 1625 0.005 0.000 10.00 333
20 2,880.00 0.02 1.44 1650 0.005 0.000 10.00 776
5 2,380.00 0.02 1.19 1675 0.005 0.000 10.00 588
128 1,880.00 0.02 0.94 1700 0.005 0.000 10.00 695
208 1,380.00 0.02 0.69 1725 0.005 0.000 10.00 303
154 880.00 0.01 0.44 1750 0.005 -0.005 10.00 313
167 400.00 0.00 0.20 1775 0.010 -0.020 20.00 164
300 60.00 -0.020 0.030 1800 0.09 -0.04 180.00 213
156 20.00 -0.010 0.010 1825 0.32 -0.03 640.00 175
127 10.00 -0.005 0.005 1850 0.56 -0.03 1,120.00 70
127 10.00 0.000 0.005 1875 0.81 -0.02 1,620.00 56
448 10.00 0.000 0.005 1900 1.06 -0.02 2,120.00 62
133 10.00 0.000 0.005 1925 1.31 -0.02 2,620.00 36
149 10.00 0.000 0.005 1950 1.56 -0.02 3,120.00 0
102 10.00 0.000 0.005 1975 1.81 -0.02 3,620.00 0
245 10.00 0.000 0.005 2000 2.06 -0.02 4,120.00 0
39 10.00 0.000 0.005 2025 2.31 -0.02 4,620.00 0
38 10.00 0.000 0.005 2050 2.56 -0.02 5,120.00 0
33 10.00 0.000 0.005 2075 2.81 -0.02 5,620.00 0
166 10.00 0.000 0.005 2100 3.06 -0.02 6,120.00 0
5 10.00 0.000 0.005 2125 3.31 -0.02 6,620.00 0
28 10.00 0.000 0.005 2150 3.56 -0.02 7,120.00 0
13 10.00 0.000 0.005 2175 3.81 -0.02 7,620.00 0
66 10.00 0.000 0.005 2200 4.06 -0.02 8,120.00 0
0 10.00 0.000 0.005 2225 4.31 -0.02 8,620.00 0
68 10.00 0.000 0.005 2250 4.56 -0.02 9,120.00 0
5 10.00 0.000 0.005 2275 4.81 -0.02 9,620.00 0
34 10.00 0.000 0.005 2300 5.06 -0.02 10,120.00 0
0 10.00 0.000 0.005 2325 5.31 -0.02 10,620.00 0
5 10.00 0.000 0.005 2350 5.56 -0.02 11,120.00 0
30 10.00 0.000 0.005 2375 5.81 -0.02 11,620.00 0
0 10.00 0.000 0.005 2400 6.06 -0.02 12,120.00 0
0 10.00 0.000 0.005 2425 6.31 -0.02 12,620.00 0
0 10.00 0.000 0.005 2450 6.56 -0.02 13,120.00 0
0 10.00 0.000 0.005 2475 6.81 -0.02 13,620.00 0
0 10.00 0.000 0.005 2500 7.06 -0.02 14,120.00 0
0 10.00 0.000 0.005 2525 7.31 -0.02 14,620.00 0
0 10.00 0.000 0.005 2550 7.56 -0.02 15,120.00 0
0 10.00 0.000 0.005 2575 7.81 -0.02 15,620.00 0
0 10.00 0.000 0.005 2600 8.06 -0.02 16,120.00 0
0 10.00 0.000 0.005 2625 8.31 -0.02 16,620.00 0
0 10.00 0.000 0.005 2650 8.56 -0.02 17,120.00 0
0 10.00 0.000 0.005 2675 8.81 -0.02 17,620.00 0
0 10.00 0.000 0.005 2700 9.06 -0.02 18,120.00 0
0 10.00 0.000 0.005 2725 9.31 -0.02 18,620.00 0
0 10.00 0.000 0.005 2750 9.56 -0.02 19,120.00 0
0 10.00 0.000 0.005 2775 9.81 -0.02 19,620.00 0
0 10.00 0.000 0.005 2800 10.06 -0.02 20,120.00 0
0 10.00 0.000 0.005 2825 10.31 -0.02 20,620.00 0
0 10.00 0.000 0.005 2850 10.56 -0.02 21,120.00 0
0 10.00 0.000 0.005 2875 10.81 -0.02 21,620.00 0
0 10.00 0.000 0.005 2900 11.06 -0.02 22,120.00 0
0 10.00 0.000 0.005 2925 11.31 -0.02 22,620.00 0
0 10.00 0.000 0.005 2950 11.56 -0.02 23,120.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.




Local Weather Snapshot

Change Location
MANITOWOC
52
Clear
Feels Like
52 F
Humidity
59 %
Dew Point
38 F
Barometer
30.07 inHg
Winds
W 6 mph
Sunrise
07:09 AM
Sunset
06:01 PM

Mon 10/18

Tue 10/19

Wed 10/20

Thu 10/21

Fri 10/22

High

64 F

69 F

63 F

51 F

52 F

Low

41 F

47 F

50 F

43 F

39 F

Precip

0%

0%

80%

80%

0%

The Perfect Time to Think About Silage.

Is your silage up to snuff? A fermentation analysis and bunker density survey can tell you a lot about your silage-making strengths—and weaknesses. Talk to one of our nutritionists today about a silage analysis, and improve your silage quality next summer.